Global X Funds 주식 가격. BMIL39 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
Global X Funds (BMIL39) 시세

Global X Funds (BMIL39)

40.0157

0.00

( 0.00% )

업데이트: 04:57:51

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

40.0157

매수가

70.70

매도가

71.40

거래량

-

0.00 일간 변동폭 0.00

0.00 52주 범위 0.00

전일 종가

40.0157

개장가

-

최근 거래 시간

마지막 거래 시간

-

평균 볼륨(3m)

-

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	7.295714	22.2974144254	32.72	40.15	32.3	8	37.07044482	DR
260	7.295714	22.2974144254	32.72	40.15	32.3	8	37.07044482	DR

BMIL39 - Frequently Asked Questions (FAQ)

What is the current Global X Funds share price?

The current share price of Global X Funds is R$ 40.0157

What is the 1 year trading range for Global X Funds share price?

Global X Funds has traded in the range of R$ 0.00 to R$ 0.00 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
BBAS3QBanco do Brasil SA	R$ 29.05 (17.37%)	203.8k
IFCM3Infracommerce Caxaas S.A.	R$ 0.07 (16.67%)	4.03M
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 2.96 (14.73%)	38.13M
AMAR11Lojas Marisa S.A.	R$ 0.50 (13.64%)	200
JFEN3Joao Fortes Engenharia Sa	R$ 2.46 (11.82%)	208.5k
HBSA3Hidrovias DO Brasil SA	R$ 2.27 (-8.84%)	3.57M
LWSA3Locaweb Servicos de Internet S.A.	R$ 3.02 (-8.48%)	16.71M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 1.89 (-7.35%)	21.14M
JSLG3JSL S.A.	R$ 6.00 (-6.69%)	454.1k
TTEN33TENTOS ON NM	R$ 14.52 (-6.68%)	4.49M
CLSA3Clear Sale S.A.	R$ 10.33 (0.98%)	62.12M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.44 (-1.21%)	58.72M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.02 (0.00%)	41.44M
COGN3CognaEducacao SA	R$ 1.70 (-2.86%)	38.55M
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 2.98 (15.50%)	37.92M

NorfolkIP

NorfolkIP 2 분 전

Moving the goal post I see.

"Sub penny coming next month."

MartinLutherKing

MartinLutherKing 2 분 전

the ghetto rats in Foxo just busted for fraud

TheRealMrPirate

TheRealMrPirate 2 분 전

FKA bioaq
DUH❗️ How would the former company be able to honor those contracts⁉️

investorshub.advfn.com/uimage/uploads/2023/9/14/ttbukCapture.JPG

oystersnbeer

oystersnbeer 2 분 전

I don’t talk to you for your benefit,
I talk to you to expose your stupidity, for the benefit of others.

jimr1717

jimr1717 2 분 전

Same Rehash Same Con

BeachBum

BeachBum 2 분 전

The Calexit PR specifically singles out Xavier’s relationship and position with PSRU. Interesting.

stock king 1

stock king 1 3 분 전

After multiple years really , you got to be kidding you should buy every share that’s put on the ask you’re going to be rich …. Too funny Aitan really has fed with a lot of bull chit .. good luck

Lime Time

Lime Time 3 분 전

B. 10,000 x .0018
A. 270,000 x .0025

green maschine

green maschine 3 분 전

I wonder what the short volume is? If it went to $68 only a month ago, and $14 just yesterday, it probably wouldn't be a good idea to go short now.

gdog

1-19 CMG added @ $53.40 thats where I should have entered.

floblu14

floblu14 3 분 전

Not the latest, however, as of January 31st there were 3.3M shorts outstanding with 9 days to cover. Obviously, this rise is now producing a short squeeze. Along with other positives mentioned, the move UP should continue.
https://www.nasdaq.com/market-activity/stocks/enta/short-interest

gail

holding pretty steady today, lets ……..

….

see what the coming days do.

EmpressMonk25

EmpressMonk25 3 분 전

Exactly 💯... see why I don't listen to TenKay?

Ha!

georgie18

georgie18 4 분 전

AGH...$3.80...🥳...Off my $2.50 range alert...

georgie18

Member Level
Re: georgie18 post# 390445

Wednesday, February 19, 2025 2:37:30 PM

Post#
390459
of 390466
AGH...$3.50...🥳...Off my $2.50 ran

getmoreshares

getmoreshares 4 분 전

did not see any filing-- had a big run yesterday-- expected a correction today

Nefyn

Nefyn 4 분 전

We'll be hitting 20's by Friday

georgie18

georgie18 4 분 전

AGH...$3.80...🥳...Off my $2.50 range alert...

georgie18

Member Level
Re: georgie18 post# 390445

Wednesday, February 19, 2025 2:37:30 PM

Post#
390459
of 390466
AGH...$3.50...🥳...Off my $2.50 ran

space~farm

space~farm 4 분 전

Yawn ok, they don’t have a commercial product. The point is still stands.

Truenorth2016

Truenorth2016 5 분 전

That like me getting mad at ELON MUSK for not answering my emails. Really? A CEO does not have to respond to every email and phone call. There is no way I can expect the CEO of Amazon to get back with me when I email him asking him about Next Steps. OTC got spoiled with being able to reach out to th

Lime Time

Lime Time 5 분 전

Got off Expert Market. Getting some movement.

capgain

capgain 5 분 전

LOL! What the hell, do some ice fishing :)

PantyPuller

PantyPuller 5 분 전

I'm still waiting clown!

RIGATONI

RIGATONI 5 분 전

It's crazy, eventually the market will catch up ~Rig

ali g

ali g 5 분 전

A lot of people sleeping on this one...

China New Higher Education (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관