Booking 주식 가격. BKNG34 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
브라질
BOV
Booking Holdings Inc (BKNG34) 시세

Booking Holdings Inc (BKNG34)

171.18

-0.49

(-0.29%)

마감 24 11월 5:55AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

170.77

매수가

170.00

매도가

174.40

거래량

13,076

170.55 일간 변동폭 173.41

84.56 52주 범위 173.41

market_cap

전일 종가

171.67

개장가

173.39

최근 거래 시간

마지막 거래 시간

재정 규모

R$ 2,237,696

VWAP

171.13

평균 볼륨(3m)

5,742

발행 주식

34,890,000

배당수익률

0.47%

주가수익률

35.37

주당순이익(EPS)

146.37

매출

21.37B

순이익

5.11B

섹터

Transportation Services, Nec

산업

Transportation Services, Nec

웹사이트

www.bookingholdings.com

본부

Wilmington, Delaware, USA

설립됨

-

Booking Holdings Inc is listed in the Transportation Services sector of the 브라질 보베스파 거래소 with ticker BKNG34. The last closing price for Booking was R$171.67. Over the last year, Booking shares have traded in a share price range of R$ 84.56 to R$ 173.41.

Booking currently has 34,890,000 shares in issue. The market capitalisation of Booking is R$5.99 billion. Booking has a price to earnings ratio (PE ratio) of 35.37.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	5.27	3.18429003021	165.5	173.41	160.62	6723	167.12211226	DR
4	29.77	21.1134751773	141	173.41	140.96	9374	159.28560523	DR
12	44.27	34.9960474308	126.5	173.41	117.21	5742	147.69799218	DR
26	59.12	52.9511867443	111.65	173.41	103.71	6251	129.57238768	DR
52	82.66	93.8145499943	88.11	173.41	84.56	5604	116.79309787	DR
156	95.77	127.693333333	75	173.41	48.56	13392	74.59629439	DR
260	-151.53	-47.0152032268	322.3	431.23	48.56	14270	77.93056335	DR

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AMER3Americanas SA	R$ 8.70 (14.78%)	13.15M
OIBR3Oi	R$ 1.46 (9.77%)	11.56M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.92M
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (8.39%)	200
TECN3Technos SA	R$ 5.74 (8.30%)	333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 8.90 (-12.66%)	6.5k
VSTE3Veste S.A. Estilo	R$ 8.42 (-8.97%)	5.73k
FRIO3Metalfrio Solutions Sa	R$ 145.50 (-7.91%)	1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 170.00 (-7.61%)	139.2k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.33 (-7.24%)	5.29M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.42 (3.98%)	85.23M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.98 (3.47%)	56.29M
COGN3CognaEducacao SA	R$ 1.39 (5.30%)	35.3M
RAIZ4Raizen S.A	R$ 2.60 (7.00%)	34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.53 (5.42%)	34.17M

blackhawks

blackhawks 30 초 전

His TV videos speak for themselves. There are legitimate nutritional supplements and there is snake oil; too much of the latter from him.

StayHumble

StayHumble 2 분 전

✅ 7/7/23 $HCMC entered a ✅ VapePatent LicensingAgreement ✅

$HCMC grants to licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products
https://dd7pmep5sz

The Night Stalker

The Night Stalker 2 분 전

BDEZ

Trump completes his Cabinet of 15 executive departments in historic speed

https://x.com/EricLDaugh/status/1860439240057979343

StayHumble

StayHumble 4 분 전

$HCMC has a 4-point plan💹$5M BUYBACK💹+Dividend💹No r/s💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the st

blackhawks

blackhawks 4 분 전

If you don't have a problem with the pick you DO support the pick, by default. Your links contribute nothing to the discussion unless obfuscation is you goal.

Oz has forfeited any right to be taken seriously in his new role should he be confirmed. His video record will be hard to over

back2basics

back2basics 4 분 전

Speaking of RINOs. My Senator, James Langford , is hard at work being Mitt Romeny's replacement.

But--Oklahoma's Gov is working to beat him in 2026. Langford is sickenig|

B2B

Vexari

Vexari 5 분 전

Yes

static-3.bitchute.com/live/cover_images/a9LQTASoVk83/ptl79otAOzC5_320x180.jpg old.bitchute.com/video/ptl79otAOzC5/ ~~~ There has been a coup ~~~

OTCShotCaller

OTCShotCaller 7 분 전

Another Case in Point!

A major player in the Military Drone Industry:
SPAISAFE PRO GROUP INC COM

Jumped from: $1.55 on 11/18/2024 To: $6.50 11/21/2024

That's a 123% increase within three days!

Hope everyone is paying attention!

The Night Stalker

The Night Stalker 7 분 전

BDEZ

McConnell advocates for more support and aid towards Ukraine

zerosnoop

zerosnoop 9 분 전

OUR MISSION

CLIENT FIRST

It’s in no way original or surprising that QS Energy offers each client the co-operation and partnership to ensure that their best interests are served.

Where we do differ is that our enterprise over 20 years has nurtured a system

BDEZ

McConnell advocates for more support and aid towards Ukraine

zerosnoop

zerosnoop 10 분 전

WHAT WE DO

QS Energy Inc. develops and commercializes energy efficiency technologies that assist in meeting increasing global energy demands, improving the economics of oil extraction and transport, and reducing greenhouse gas emissions.

The Company’s intellectual prope

The Night Stalker

The Night Stalker 10 분 전

zerosnoop

zerosnoop 11 분 전

COMMITMENT TO EXCELLENCE

ALWAYS WORKING ALONGSIDE CLIENTS

At the heart of our ethos lies an unwavering commitment to excellence. From concept to execution, we uphold the highest standards, delivering nothing short of perfection in every endeavor.

Our dedi

zerosnoop

zerosnoop 11 분 전

RADICAL MULTI-FUNCTIONAL

REDEFINING EFFICIENCY

Introducing a game-changer in oil transportation efficiency, AOT is reshaping the industry landscape, streamlining processes and enhancing oil productivity and transportation as never before.

Say goodbye to t

back2basics

back2basics 12 분 전

I like Gaetz and would like to see Disantis put him in as Rubio's replacement.

IMO, Pam Bondi is going to be a star.

B2B

boi568

boi568 12 분 전

He is disturbingly reality-based.

zerosnoop

zerosnoop 12 분 전

BUILT TO PERFECTION

DESIGNED FOR CLIENT OIL

Our Applied Oil Technology stands as a testament to meticulous engineering and unwavering dedication to excellence.

Designed to endure the toughest conditions with ease, it embodies reliability and durability li

zerosnoop

zerosnoop 13 분 전

EXPECTED OUTCOME

POSSIBLE SCENARIOS, DIFFERENT APPLICATIONS, SAME OUTSTANDING RESULTS

The AOT reduces pressure drop, increases flow volume, and minimizes power consumption.

AOT’s success lies in its ability to optimize crude oil transportation, making it

zerosnoop

zerosnoop 16 분 전

OIL TEST PROTOCOL

TEMPLE’S FIVE STEPS: SIMPLICITY AND ACCURACY

The setup: the complexity of Viscosity broken down to simplest elements starts with a cylinder serving as a reservoir for the oil sample placed in an environment chamber. Three meshes act as electrodes conne

Filterthenoise

Filterthenoise 16 분 전

zerosnoop

zerosnoop 16 분 전

THE VISCOSITY PROBLEM

Applied Oil Technology represents the history and rationale of a breakthrough unfolded over 20 years.

It was invented, tested exhaustively and finalised in order to serve an industry whose central and defining issue has always been the viscosity of

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관