ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Jpmorgan Us Quality Factor Etf

Jpmorgan Us Quality Factor Etf (BJQU39)

81.02
0.4947
(0.61%)
마감 31 3월 5:55AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
81.02
매수가
0.00
매도가
0.00
거래량
42
80.99 일간 변동폭 81.02
65.25 52주 범위 92.79
전일 종가
80.5253
개장가
80.99
최근 거래 시간
21
@
81.02
마지막 거래 시간
평균 볼륨(3m)
87,426
재정 규모
R$ 3,402
VWAP
81.005

BJQU39 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.540.6709741550780.4881.0280.4826220080.67DR
40.540.6709741550780.4881.0280.4826220080.67DR
12-6.78-7.7220956719887.888.1380.488742680.67216354DR
264.315.6185634206876.7192.7976.714780785.5437528DR
5214.7722.294339622666.2592.7965.251716085.39303454DR
15632.9768.61602497448.0592.7946.56760884.8478235DR
26032.9768.61602497448.0592.7946.56760884.8478235DR

BJQU39 - Frequently Asked Questions (FAQ)

What is the current Jpmorgan Us Quality Fact... share price?
The current share price of Jpmorgan Us Quality Fact... is R$ 81.02
What is the 1 year trading range for Jpmorgan Us Quality Fact... share price?
Jpmorgan Us Quality Fact... has traded in the range of R$ 65.25 to R$ 92.79 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
DASA11Diagnosticos da America S.A
R$ 0.10
(42.86%)
2k
IFCM3Infracommerce Caxaas S.A.
R$ 0.11
(37.50%)
131.61M
GFSA3Gafisa S.A.
R$ 2.15
(31.90%)
28.3M
TRAD3TC S.A.
R$ 6.45
(17.49%)
41.3k
BIED3Bioma Educacao S.A
R$ 4.00
(14.61%)
3.4k
ARML3Armac Locacao Logistica e Servicos SA
R$ 4.05
(-14.56%)
4.87M
LIGT3Light Sa
R$ 4.58
(-13.42%)
2.76M
AALR3Allianca Saude e Participacoes S.A.
R$ 7.61
(-13.23%)
303.7k
BGIP3Bco Estado Sergipe Sa Banese
R$ 27.00
(-9.55%)
100
VAMO3Vamos
R$ 4.65
(-9.53%)
34.35M
IFCM3Infracommerce Caxaas S.A.
R$ 0.11
(37.50%)
131.61M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.30
(-1.71%)
68.47M
COGN3CognaEducacao SA
R$ 2.12
(3.92%)
63.03M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.26
(-0.88%)
43.12M
ITSA4Itausa Investimentos Itau SA
R$ 9.61
(-1.13%)
40.89M
EarningsCentral EarningsCentral 35 초 전
SPRO
DiscoverGold DiscoverGold 41 초 전
MSFT Microsoft just slipped into a Stage 4 decline on the Weinstein Indicator...
By: TrendSpider | March 30, 2025

• Microsoft just slipped into a Stage 4 decline on the Weinstein Indicator, breaking below key support as relative performance craters, now lagging over 80% of
MSFT
Porgie Tirebiter Porgie Tirebiter 1 분 전
FAA is now letting aircraft ownership records be kept secret: https://www.faa.gov/newsroom/faa-moves-protect-aircraft-owners-private-information
B402 B402 2 분 전
Sorry, dems are way over the top on fear mongering....You've surpassed even the gop of old.....

So much so, people tune you out even if you do have a good point....Media driven and dems are as susceptible as anyone to it,,,,,,,,, even more so for some time now...

What's
DiscoverGold DiscoverGold 2 분 전
QQQ Nasdaq 100 Market Update
By: TrendSpider | March 30, 2025

• QQQ closed the week at $468.97 (-2.47%), finishing on a weak note after rejecting its all-time high anchored VWAP, which represents the average price paid since the market’s peak. A rejection here indicates tr
QQQ
ORCA ORCA 2 분 전
.12 TO .20 WILL NOT BE BAD.EVEN THOUGH WE WERE THERE AT .116 AND MANY LONGS WERE NOT SELLING RATHER ADDING AT .09 AND .10 AND .116.
THE HIGHEST PRICE I EVER PAID IN 2023 WAS AROUND .075.
RIGHT NOW I HOLD THE MOST SHARES I EVER HELD ON VPLM.AND I AM ADDING AGAIN NEXT WEEK:))
RE
VPLM
cadillacdave cadillacdave 2 분 전
It seems that Kidren has at least attempted to do a deal. He may have gotten ahead of himself and the deal fell apart. Add
WDDD
Vexari Vexari 2 분 전
What does the shot do

old.bitchute.com/video/9IQ4PhLxEIa5/ To one's consciousness

www.mindbodygreen.com/articles/intuitive-empath Think intuitive empath
Guido2 Guido2 3 분 전
Pulte & Besent continue to fight shareholders in court.

https://x.com/GuidoPerei/status/1906388157295460417
FNMA
i_dont_know i_dont_know 3 분 전
Was bored and did a little bit of research about the most boring stock ever. Saw that we got a new face in the „about section“ - Alberto Arriaga. The guy with cap and the Mexican name left! Further new job offering for phoenix area! But I found nothing about Evan Devoe! It looks he is dead!
BLPG
DiscoverGold DiscoverGold 3 분 전
SPY S&P 500 Market Update
By: TrendSpider | March 30, 2025

• The SPY closed the week at $555.73 (-1.46%), retreating sharply after an early bullish gap up. That move was quickly reversed as price rejected the top of a bear flag, putting bears back in control. Selling accel
flipper44 flipper44 4 분 전
AI Gemeni

When considering SEC Regulation S-K, Item 404, it's important to understand that it primarily deals with disclosure requirements, not directly with whether actions are inherently "civil" or "criminal." However, failure to comply with these disclosure requirements can lead to
NWBO
learningcurve2020 learningcurve2020 4 분 전
…What purpose did all the incredible dilution serve?
A) Kept the lights on with no trials
B) Took 5% owners below the reporting threshold
C) Turned the stock into a global retail fiesta where tens of thousands of retail could claim to own lots of shares
NWBO
HappyLibrarian HappyLibrarian 4 분 전
There you go again showing no desire whatsoever to get to the bottom of it.

Wrong. Been there done that.

I am hated by both the pumpers and the basher for the fact that I got to the bottom of it years ago and on the one hand figured out that while we are getting screwe
NWBO
WooptdooU WooptdooU 7 분 전
You got sucked in....a true hhpl. Why and why not questions...hahaha, getting old or not the investor you think you are? Hopey dopey left with Obamacommie, hahaha, comical, actually and pity, really...
LWLG
haha11 haha11 7 분 전
$TQQQ......15........DLY.....Trend....LL.. last down 56.87

15...
https://schrts.co/PdNmsfdC
DLY.....
https://schrts.co/hjSQfWEX
TQQQ
Number sleven Number sleven 9 분 전
Lizzy, Under the stewardship of Alex Denner the share price has dropped from around $5.00 to around $.40. I would say the idea of him shorting out stock in the open market is plausible.
Sleven,
AMRN
joe_techi joe_techi 10 분 전
Page & Plant Kashmir With Egyptian Orchestra Glastonbury 1995
https://www.youtube.com/watch?v=Fgrseyi_Bxk
pitcook pitcook 10 분 전
So are you the one who has been buying up all this incredible volume since that PR came out?
vein vein 11 분 전
Amen pit! 
LWLG
WooptdooU WooptdooU 12 분 전
Do private meetings at the show get an x lapdance?
LWLG
236T568 236T568 12 분 전
nope