ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,961.30
0.21%
US Tech 100
20,150.40
-0.24%
다우존스 지수
44,156.47
0.65%
Bitcoin
98,933.22
0.43%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 브라질
  5. BOV
  6. Jpmorgan Us Quality Factor Etf (BJQU39)

  7. Jpmorgan Us Quality Factor Etf (BJQU39) 과거

Jpmorgan Us Quality Factor Etf

Jpmorgan Us Quality Factor Etf (BJQU39)

BOV
80.08
0.00
( 0.00% )
업데이트: 01:42:11
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DR
40000000DR
123.584.6797385620976.580.1676.524376.94555937DR
2612.6818.813056379867.480.1666.6442873.31317013DR
5223.0840.49122807025780.1655.5616472.96478469DR
15632.0366.659729448548.0580.1646.5624860.69783791DR
26032.0366.659729448548.0580.1646.5624860.69783791DR

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173222454080.0800.0080.0880.0880.080
173205174080.0800.0080.0880.0880.080
173196534080.0800.0080.0880.0880.080
173161974080.0800.0080.0880.0880.080
173153334080.0800.0080.0880.0880.080
173144694080.0800.0080.0880.0880.080
173136054080.0800.0080.0880.0880.080
173110134080.0800.0080.0880.0880.080
173101494080.0800.0080.0880.0880.080
173092854080.0800.0080.0880.0880.080
173084214080.0800.0080.0880.0880.080
173075574080.0800.0080.0880.0880.080
173049654080.0800.0080.0880.0880.080
173041014080.0800.0080.0880.0880.080
173032374080.0800.0080.0880.0880.080
173023734080.0800.0080.0880.0880.080
173015094080.0800.0080.0880.0880.080
172989174080.0800.0080.0880.0880.080
172980534080.0800.0080.0880.0880.080
172971894080.0800.0080.0880.0880.080
172963254080.0800.0080.0880.0880.080
172954614080.0800.0080.0880.0880.080
172928694080.0800.0080.0880.0880.080
172920054080.0800.0080.0880.0880.080
172911414080.0800.0080.0880.0880.080
172902774080.0800.0080.0880.0880.080
172894134080.083.084.0080.1680.1680.0840
17286822007700.007777770
17285958007700.007777770
1728509400770.180.237777773
172842300076.8200.0076.8276.8276.820
172833660076.8200.0076.8276.8276.820
172807740076.8200.0076.8276.8276.820
172799100076.8200.0076.8276.8276.820
172790460076.8200.0076.8276.8276.820
172781820076.8200.0076.8276.8276.820
172773180076.82-0.62-0.8076.7177.276.711302
172747254077.4400.0077.4477.4477.440
172738614077.4400.0077.4477.4477.440
172729974077.4400.0077.4477.4477.440
172721334077.4400.0077.4477.4477.440
172712694077.4400.0077.4477.4477.440
172686774077.4400.0077.4477.4477.440
172678134077.4400.0077.4477.4477.440
172669494077.4400.0077.4477.4477.440
172660854077.4400.0077.4477.4477.440
172652214077.4400.0077.4477.4477.440
172626294077.4400.0077.4477.4477.440
172617654077.44-0.08-0.1077.4477.4477.446
172609014077.520.320.4177.5277.5277.5225
172600374077.22.933.9576.577.276.581
172588680074.2700.0074.2774.2774.270
172562760074.2700.0074.2774.2774.270
172554120074.2700.0074.2774.2774.270
172545480074.2700.0074.2774.2774.270
172536840074.2700.0074.2774.2774.270
172528200074.2700.0074.2774.2774.270
172502280074.2700.0074.2774.2774.270
172493640074.2700.0074.2774.2774.270
172485000074.2700.0074.2774.2774.270
172476360074.2700.0074.2774.2774.270
172467720074.2700.0074.2774.2774.270
172441800074.2700.0074.2774.2774.270
172433160074.2700.0074.2774.2774.270

최근 히스토리

BOV
BJQU39
Jpmorgan Us Quality Fact...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유