Jpmorgan Us Quality Factor Etf【BJQU39】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
Jpmorgan Us Quality Factor Etf (BJQU39)
Jpmorgan Us Quality Factor Etf (BJQU39) 과거

Jpmorgan Us Quality Factor Etf (BJQU39)

80.67

-7.35

(-8.35%)

마감 22 3월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	80.81	0	0	0	DR
4	0	0	0	80.81	0	0	0	DR
12	-7.13	-8.12072892938	87.8	88.13	80.48	40	87.85291139	DR
26	3.96	5.16229956981	76.71	92.79	76.71	26368	90.39011313	DR
52	14.72	22.319939348	65.95	92.79	65.25	8702	89.98371361	DR
156	32.62	67.8876170656	48.05	92.79	46.56	3970	88.78915224	DR
260	32.62	67.8876170656	48.05	92.79	46.56	3970	88.78915224	DR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742592600	80.67	-7.35	-8.35	80.48	80.81	80.48	262200
1742506140	88.02	0	0.00	88.02	88.02	88.02	0
1742419740	88.02	0	0.00	88.02	88.02	88.02	0
1742333340	88.02	0	0.00	88.02	88.02	88.02	0
1742246940	88.02	0	0.00	88.02	88.02	88.02	0
1741987740	88.02	0	0.00	88.02	88.02	88.02	0
1741901340	88.02	0	0.00	88.02	88.02	88.02	0
1741814940	88.02	0	0.00	88.02	88.02	88.02	0
1741728540	88.02	0	0.00	88.02	88.02	88.02	0
1741642140	88.02	0	0.00	88.02	88.02	88.02	0
1741382940	88.02	0	0.00	88.02	88.02	88.02	0
1741296540	88.02	0	0.00	88.02	88.02	88.02	0
1741210140	88.02	0	0.00	88.02	88.02	88.02	0
1740778140	88.02	0	0.00	88.02	88.02	88.02	0
1740691740	88.02	0	0.00	88.02	88.02	88.02	0
1740605340	88.02	0	0.00	88.02	88.02	88.02	0
1740518940	88.02	0	0.00	88.02	88.02	88.02	0
1740432540	88.02	0	0.00	88.02	88.02	88.02	0
1740173340	88.02	0	0.00	88.02	88.02	88.02	0
1740086940	88.02	0	0.00	88.02	88.02	88.02	0
1740000540	88.02	0	0.00	88.02	88.02	88.02	0
1739914140	88.02	0	0.00	88.02	88.02	88.02	0
1739827740	88.02	0	0.00	88.02	88.02	88.02	0
1739568540	88.02	0	0.00	88.02	88.02	88.02	0
1739482140	88.02	0	0.00	88.02	88.02	88.02	0
1739395740	88.02	0	0.00	88.02	88.02	88.02	0
1739309340	88.02	0	0.00	88.02	88.02	88.02	0
1739222940	88.02	0	0.00	88.02	88.02	88.02	0
1738963740	88.02	0	0.00	88.02	88.02	88.02	0
1738877340	88.02	0	0.00	88.02	88.02	88.02	0
1738790940	88.02	0	0.00	88.02	88.02	88.02	0
1738704540	88.02	0	0.00	88.02	88.02	88.02	0
1738618140	88.02	0	0.00	88.02	88.02	88.02	0
1738358940	88.02	0	0.00	88.02	88.02	88.02	0
1738272540	88.02	0	0.00	88.02	88.02	88.02	0
1738186140	88.02	0	0.00	88.02	88.02	88.02	0
1738099740	88.02	0	0.00	88.02	88.02	88.02	0
1738013340	88.02	0.22	0.25	88.02	88.02	88.02	19
1737754140	87.8	0	0.00	87.8	87.8	87.8	0
1737667740	87.8	0	0.00	87.8	87.8	87.8	0
1737581340	87.8	0	0.00	87.8	87.8	87.8	0
1737494940	87.8	0	0.00	87.8	87.8	87.8	0
1737408540	87.8	0	0.00	87.8	87.8	87.8	0
1737149340	87.8	0	0.00	87.8	87.8	87.8	0
1737062940	87.8	-2.66	-2.94	87.8	88.13	87.8	60
1736946000	90.46	0	0.00	90.46	90.46	90.46	0
1736859600	90.46	0	0.00	90.46	90.46	90.46	0
1736773200	90.46	0	0.00	90.46	90.46	90.46	0
1736514000	90.46	0	0.00	90.46	90.46	90.46	0
1736427600	90.46	0	0.00	90.46	90.46	90.46	0
1736341200	90.46	0	0.00	90.46	90.46	90.46	0
1736254800	90.46	0	0.00	90.46	90.46	90.46	0
1736168400	90.46	0	0.00	90.46	90.46	90.46	0
1735909200	90.46	0	0.00	90.46	90.46	90.46	0
1735822800	90.46	0	0.00	90.46	90.46	90.46	0
1735563600	90.46	0	0.00	90.46	90.46	90.46	0
1735304400	90.46	0	0.00	90.46	90.46	90.46	0
1735218000	90.46	0	0.00	90.46	90.46	90.46	0
1734958800	90.46	0	0.00	90.46	90.46	90.46	0

Jpmorgan Us Quality Fact...

Rennes University Hospit...

Renault SA Regular Inter...

BNP Paribas Internationa...

Tech Brazil Stock

Amundi Finance Emissions...

Atom Educacao E Editora ON

Btp Fx 3.85% Feb35 Eur

Public Hospitals of Pari...

Amundi Finance Emissions...

Societe Generale null

Amundi Finance Emissions...

Exchange Traded

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관