BlackRock Institutional Trust Company N.A.【BIYJ39】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
BlackRock Institutional Trust Company N.A. (BIYJ39)
BlackRock Institutional Trust Company N.A. (BIYJ39) 과거

BlackRock Institutional Trust Company N.A. (BIYJ39)

84.16

0.00

(0.00%)

마감 27 1월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	84.16	84.16	84.16	1	84.16	DR
4	0	0	84.16	84.16	84.16	1	84.16	DR
12	0	0	84.16	84.16	84.16	1	84.16	DR
26	16.11	23.6737692873	68.05	84.16	67.9	3601	67.90225802	DR
52	22.9	37.3816519752	61.26	84.16	61.09	1770	64.56998192	DR
156	35.17	71.7901612574	48.99	84.16	48.88	1505	60.40285937	DR
260	35.17	71.7901612574	48.99	84.16	48.88	1505	60.40285937	DR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737754200	84.16	0	0.00	84.16	84.16	84.16	0
1737667800	84.16	0	0.00	84.16	84.16	84.16	0
1737581400	84.16	0	0.00	84.16	84.16	84.16	0
1737495000	84.16	0	0.00	84.16	84.16	84.16	0
1737408600	84.16	0	0.00	84.16	84.16	84.16	0
1737149400	84.16	16.26	23.95	84.16	84.16	84.16	1
1737032400	67.9	0	0.00	67.9	67.9	67.9	0
1736946000	67.9	0	0.00	67.9	67.9	67.9	0
1736859600	67.9	0	0.00	67.9	67.9	67.9	0
1736773200	67.9	0	0.00	67.9	67.9	67.9	0
1736514000	67.9	0	0.00	67.9	67.9	67.9	0
1736427600	67.9	0	0.00	67.9	67.9	67.9	0
1736341200	67.9	0	0.00	67.9	67.9	67.9	0
1736254800	67.9	0	0.00	67.9	67.9	67.9	0
1736168400	67.9	0	0.00	67.9	67.9	67.9	0
1735909200	67.9	0	0.00	67.9	67.9	67.9	0
1735822800	67.9	0	0.00	67.9	67.9	67.9	0
1735563600	67.9	0	0.00	67.9	67.9	67.9	0
1735304400	67.9	0	0.00	67.9	67.9	67.9	0
1735218000	67.9	0	0.00	67.9	67.9	67.9	0
1734958800	67.9	0	0.00	67.9	67.9	67.9	0
1734699600	67.9	0	0.00	67.9	67.9	67.9	0
1734613200	67.9	0	0.00	67.9	67.9	67.9	0
1734526800	67.9	0	0.00	67.9	67.9	67.9	0
1734440400	67.9	0	0.00	67.9	67.9	67.9	0
1734354000	67.9	0	0.00	67.9	67.9	67.9	0
1734094800	67.9	0	0.00	67.9	67.9	67.9	0
1734008400	67.9	0	0.00	67.9	67.9	67.9	0
1733922000	67.9	0	0.00	67.9	67.9	67.9	0
1733835600	67.9	0	0.00	67.9	67.9	67.9	0
1733749200	67.9	0	0.00	67.9	67.9	67.9	0
1733490000	67.9	0	0.00	67.9	67.9	67.9	0
1733403600	67.9	0	0.00	67.9	67.9	67.9	0
1733317200	67.9	0	0.00	67.9	67.9	67.9	0
1733230800	67.9	0	0.00	67.9	67.9	67.9	0
1733144400	67.9	0	0.00	67.9	67.9	67.9	0
1732885200	67.9	0	0.00	67.9	67.9	67.9	0
1732798800	67.9	0	0.00	67.9	67.9	67.9	0
1732712400	67.9	0	0.00	67.9	67.9	67.9	0
1732626000	67.9	0	0.00	67.9	67.9	67.9	0
1732539600	67.9	0	0.00	67.9	67.9	67.9	0
1732280400	67.9	0	0.00	67.9	67.9	67.9	0
1732194000	67.9	0	0.00	67.9	67.9	67.9	0
1732021200	67.9	0	0.00	67.9	67.9	67.9	0
1731934800	67.9	0	0.00	67.9	67.9	67.9	0
1731589200	67.9	0	0.00	67.9	67.9	67.9	0
1731502800	67.9	0	0.00	67.9	67.9	67.9	0
1731416400	67.9	0	0.00	67.9	67.9	67.9	0
1731330000	67.9	0	0.00	67.9	67.9	67.9	0
1731070800	67.9	0	0.00	67.9	67.9	67.9	0
1730984400	67.9	0	0.00	67.9	67.9	67.9	0
1730898000	67.9	0	0.00	67.9	67.9	67.9	0
1730811600	67.9	0	0.00	67.9	67.9	67.9	0
1730725200	67.9	0	0.00	67.9	67.9	67.9	0
1730466000	67.9	0	0.00	67.9	67.9	67.9	0
1730379600	67.9	0	0.00	67.9	67.9	67.9	0
1730293200	67.9	0	0.00	67.9	67.9	67.9	0
1730206800	67.9	0	0.00	67.9	67.9	67.9	0
1730120400	67.9	0	0.00	67.9	67.9	67.9	0

BlackRock Institutional ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관