BlackRock Institutional Trust Company N.A.【BIYJ39】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
BlackRock Institutional Trust Company N.A. (BIYJ39)
BlackRock Institutional Trust Company N.A. (BIYJ39) 과거

BlackRock Institutional Trust Company N.A. (BIYJ39)

82.8536

0.00

(0.00%)

마감 14 4월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	-1.306429	-1.552315827	84.16	84.16	82.97	126	82.97474104	DR
26	-1.306429	-1.552315827	84.16	84.16	82.97	126	82.97474104	DR
52	20.093571	32.0165248566	62.76	84.16	62.15	1617	65.69288284	DR
156	33.863571	69.123435395	48.99	84.16	48.88	1463	60.53136505	DR
260	33.863571	69.123435395	48.99	84.16	48.88	1463	60.53136505	DR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744406940	82.97	0	0.00	82.97	82.97	82.97	0
1744320540	82.97	0	0.00	82.97	82.97	82.97	0
1744234140	82.97	0	0.00	82.97	82.97	82.97	0
1744147740	82.97	0	0.00	82.97	82.97	82.97	0
1744061340	82.97	0	0.00	82.97	82.97	82.97	0
1743802140	82.97	0	0.00	82.97	82.97	82.97	0
1743715740	82.97	0	0.00	82.97	82.97	82.97	0
1743629340	82.97	0	0.00	82.97	82.97	82.97	0
1743542940	82.97	0	0.00	82.97	82.97	82.97	0
1743456540	82.97	0	0.00	82.97	82.97	82.97	0
1743197340	82.97	0	0.00	82.97	82.97	82.97	0
1743110940	82.97	0	0.00	82.97	82.97	82.97	0
1743024540	82.97	0	0.00	82.97	82.97	82.97	0
1742938140	82.97	0	0.00	82.97	82.97	82.97	0
1742851740	82.97	0	0.00	82.97	82.97	82.97	0
1742592540	82.97	0	0.00	82.97	82.97	82.97	0
1742506140	82.97	0	0.00	82.97	82.97	82.97	0
1742419740	82.97	0	0.00	82.97	82.97	82.97	0
1742333340	82.97	0	0.00	82.97	82.97	82.97	0
1742246940	82.97	0	0.00	82.97	82.97	82.97	0
1741987740	82.97	0	0.00	82.97	82.97	82.97	0
1741901340	82.97	0	0.00	82.97	82.97	82.97	0
1741814940	82.97	0	0.00	82.97	82.97	82.97	0
1741728540	82.97	0	0.00	82.97	82.97	82.97	0
1741642140	82.97	0	0.00	82.97	82.97	82.97	0
1741382940	82.97	0	0.00	82.97	82.97	82.97	0
1741296540	82.97	0	0.00	82.97	82.97	82.97	0
1741210140	82.97	0	0.00	82.97	82.97	82.97	0
1740778140	82.97	0	0.00	82.97	82.97	82.97	0
1740691740	82.97	0	0.00	82.97	82.97	82.97	0
1740605340	82.97	0	0.00	82.97	82.97	82.97	0
1740518940	82.97	0	0.00	82.97	82.97	82.97	0
1740432540	82.97	0	0.00	82.97	82.97	82.97	0
1740173340	82.97	0	0.00	82.97	82.97	82.97	0
1740086940	82.97	0	0.00	82.97	82.97	82.97	0
1740000540	82.97	0	0.00	82.97	82.97	82.97	0
1739914140	82.97	0	0.00	82.97	82.97	82.97	0
1739827740	82.97	0	0.00	82.97	82.97	82.97	0
1739568540	82.97	0	0.00	82.97	82.97	82.97	0
1739482140	82.97	0	0.00	82.97	82.97	82.97	0
1739395740	82.97	0	0.00	82.97	82.97	82.97	0
1739309340	82.97	0	0.00	82.97	82.97	82.97	0
1739222940	82.97	0	0.00	82.97	82.97	82.97	0
1738963740	82.97	0	0.00	82.97	82.97	82.97	0
1738877340	82.97	0	0.00	82.97	82.97	82.97	0
1738790940	82.97	0	0.00	82.97	82.97	82.97	0
1738704540	82.97	0	0.00	82.97	82.97	82.97	0
1738618140	82.97	0	0.00	82.97	82.97	82.97	0
1738358940	82.97	0	0.00	82.97	82.97	82.97	0
1738272540	82.97	0	0.00	82.97	82.97	82.97	0
1738186140	82.97	0	0.00	82.97	82.97	82.97	0
1738099740	82.97	0	0.00	82.97	82.97	82.97	0
1738013340	82.97	-1.19	-1.41	82.97	82.97	82.97	250
1737754200	84.16	0	0.00	84.16	84.16	84.16	0
1737667800	84.16	0	0.00	84.16	84.16	84.16	0
1737581400	84.16	0	0.00	84.16	84.16	84.16	0
1737495000	84.16	0	0.00	84.16	84.16	84.16	0
1737408600	84.16	0	0.00	84.16	84.16	84.16	0

BlackRock Institutional ...

Extra Space Storage

Almacenes Exito

OMX Stockholm Food Produ...

Euronext Sovereign Econo...

Compass Gas E Energia PNA

Keysight Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관