ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Pimco Exchange Traded Fund

Pimco Exchange Traded Fund (BHYS39)

55.62
0.00
(0.00%)
마감 28 11월 5:55AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
55.62
매수가
0.00
매도가
0.00
거래량
-
0.00 일간 변동폭 0.00
44.95 52주 범위 55.62
전일 종가
55.62
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
1,188
재정 규모
-
VWAP
-

BHYS39 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10055.6255.6255.6260055.62DR
41.73.152818991153.9255.6253.87150554.12377036DR
123.426.5517241379352.255.6252.2118853.68029472DR
267.7616.213957375747.8655.6247.8669253.44084845DR
529.6220.91304347834655.6244.9557253.01253286DR
15610.1222.241758241845.555.6244.3763450.23752606DR
26010.1222.241758241845.555.6244.3763450.23752606DR

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AGXY3Agrogalaxy Participacoes SA
R$ 0.47
(20.51%)
3.39M
AMER11Americanas SA
R$ 4.21
(17.60%)
100
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.65
(7.35%)
3k
EKTR4Elektro Redes SA
R$ 47.99
(6.43%)
400
SAPR3Cia Saneamento Do Parana Sanepar
R$ 5.48
(4.98%)
322.9k
MBLY11Mobly S.A.
R$ 0.15
(-21.05%)
400
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.65
(-15.06%)
37.82M
RCSL4Recrusul Sa
R$ 1.72
(-14.43%)
10.34M
AZEV11Azevedo Travassos Sa
R$ 0.22
(-12.00%)
7.4k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 15.01
(-11.76%)
12.3k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.88
(-5.57%)
81.83M
BBDC4Bco Bradesco Sa
R$ 13.32
(-2.70%)
69M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.69
(-5.28%)
54.86M
ABEV3Ambev SA
R$ 12.55
(-0.48%)
48.57M
COGN3CognaEducacao SA
R$ 1.39
(-5.44%)
43.1M
boston745 boston745 4 분 전
The following collection of accidents will show that Teslas have a sudden veering problem, a problem thats being covered up, in addition to issues of Sudden Unintended Acceleration. These accidents occur regardless of the Teslas being operated by intoxicated drivers, regular drivers, professional dr
IceCold8 IceCold8 4 분 전
Who, are the MMS who control the pps?
AGSS
boston745 boston745 5 분 전
Tonight, on two different occasions, someone was resetting my AppleID password. Had to up the security to stop that.
longtermbeliever longtermbeliever 6 분 전
our big pay day is coming looongs.JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOONGS
AVXL
moondogaz moondogaz 9 분 전
Bottom line.we have to wait to see what the next administration has in mind......
ELTP
longtermbeliever longtermbeliever 9 분 전
everything is pointing to partnership deal and M&A.and here we are still have a lot of shorty still hold on to they position that is crazy.JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOONGS
AVXL
uber darthium uber darthium 9 분 전
Are they going to change the name of this one to NaturalBilkyScams now that it looks like DelCrappo has lost SHMP & GDSI ?


Asking for a friend

We were 100% correct on SHMP


NaturalEcoBilkyScams

Noted and Correct
GDSI SHMP
sortagreen sortagreen 9 분 전
I hear ya.
I-Glow I-Glow 10 분 전
Spooz doesn't report to the SEC - so the reporting requirements is almost non-existent.

There is Zero transparency - no one vets the financials - a blind monkey can file the financials for a stinky pinky or non-SEC reporter.

But your lack of understanding of securities
SPZI
sortagreen sortagreen 10 분 전
If, at the time fixed for the beginning of the term of the President, the President elect shall have died, the Vice President elect shall become President.

If trump were to die before he's sworn in, Vance would be sworn in. No?
DTGoody DTGoody 10 분 전
Happy Thanksgiving to Everyone! Hoping for a better year ahead with RSPI!
RSPI
IHuser IHuser 11 분 전
imo...at this point , men...Pfizer has lost the trust of the entire global population....they could set up tables and have hot cakes coffee and rib tips on the side of the road across from the hotel and nobody would stop for one sngle sandwich ever~ PFE
...because we know now they put razor
PFE
georgejjl georgejjl 11 분 전
From Stocktwits this is an old replay

https://www.youtube.com/watch?v=b5uoWiBshsA

Good luck and GOD bless,
AVXL
JFR161162 JFR161162 11 분 전
If you don't know and only guessing why you just stfu.

NWBO
uber darthium uber darthium 12 분 전
NaturalNiteBeforeThanksgivingShareSellingScams

Noted and Correct
SHMP
Checkmate 36 Checkmate 36 13 분 전
Senti,
You are appreciated.
Remember, haters are going to hate…it’s what they do best.

Happy Thanksgiving, and GLT the true Longs!
NWBO
Plato_ Plato_ 17 분 전
To reiterate what others have said here. Accounts receivable appears to be one way to solve the cash problem.

GDVM needs cash:

Cash burn rate = $93,813/9 = $10,424 per month (see note 1)
Cash at end of period = $12,586
Financial runway = $12,586 / $10,42
GDVM
DTGoody DTGoody 20 분 전
Origins Untold: Ancient Cosmology - Documentary | Science, Heliocentric, Solar System

https://youtu.be/t4jlwpJwSKw
DTGoody DTGoody 21 분 전
Happy Thanksgiving Everyone!
bluebird50 bluebird50 26 분 전
That would be an epic scenario!! 
LEHNQ
nwtf nwtf 29 분 전
Makes as much sense as the rest of your postings.
ERHE
nowwhat2 nowwhat2 30 분 전
Optimism Surges.........Rumours Swirl........ Pumpers Go Re-Beserk
Tony Severino says BUY ! BUY ! BUY !
XRPUSD
nwtf nwtf 30 분 전
Youve been saying that for over 15 years. You need to get more creative.
ERHE

최근 히스토리

Delayed Upgrade Clock