Pimco Exchange Traded Fund【BHYS39】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
Pimco Exchange Traded Fund (BHYS39)
Pimco Exchange Traded Fund (BHYS39) 과거

Pimco Exchange Traded Fund (BHYS39)

55.62

1.22

(2.24%)

마감 24 11월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.07	1.96150320807	54.55	55.62	54.4	25	54.4	DR
4	1.7	3.1528189911	53.92	55.62	53.87	1806	53.95807494	DR
12	3.42	6.55172413793	52.2	55.62	52.2	1261	53.56492764	DR
26	6.72	13.7423312883	48.9	55.62	47.86	659	53.32983895	DR
52	11.19	25.1856853477	44.43	55.62	44.43	626	51.840041	DR
156	10.12	22.2417582418	45.5	55.62	44.37	636	50.0681327	DR
260	10.12	22.2417582418	45.5	55.62	44.37	636	50.0681327	DR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732310940	55.62	1.22	2.24	55.62	55.62	55.62	600
1732224540	54.4	0	0.00	54.4	54.4	54.4	0
1732051740	54.4	0	0.00	54.4	54.4	54.4	0
1731965340	54.4	-0.2	-0.37	54.55	54.55	54.4	25
1731619740	54.6	0	0.00	54.6	54.6	54.6	0
1731533340	54.6	0	0.00	54.6	54.6	54.6	0
1731446940	54.6	0.65	1.20	54.6	54.6	54.6	50
1731360540	53.95	0	0.00	53.95	53.95	53.95	0
1731101340	53.95	0	0.00	53.95	53.95	53.95	0
1731014940	53.95	-0.1	-0.19	53.92	54.2	53.87	5343
1730928600	54.05	0	0.00	54.05	54.05	54.05	0
1730842200	54.05	0	0.00	54.05	54.05	54.05	0
1730755800	54.05	0	0.00	54.05	54.05	54.05	0
1730496600	54.05	0	0.00	54.05	54.05	54.05	0
1730410200	54.05	0	0.00	54.05	54.05	54.05	0
1730323800	54.05	0	0.00	54.05	54.05	54.05	0
1730237400	54.05	0	0.00	54.05	54.05	54.05	0
1730151000	54.05	0	0.00	54.05	54.05	54.05	0
1729891800	54.05	0	0.00	54.05	54.05	54.05	0
1729805400	54.05	-0.15	-0.28	54.04	54.05	54.04	490
1729719000	54.2	0.46	0.86	54.2	54.2	54.2	449
1729632540	53.74	0	0.00	53.74	53.74	53.74	0
1729546140	53.74	0	0.00	53.74	53.74	53.74	0
1729286940	53.74	0	0.00	53.74	53.74	53.74	0
1729200540	53.74	0.91	1.72	53.74	53.74	53.74	100
1729114200	52.83	0	0.00	52.83	52.83	52.83	0
1729027800	52.83	0	0.00	52.83	52.83	52.83	0
1728941400	52.83	0	0.00	52.83	52.83	52.83	0
1728682200	52.83	0	0.00	52.83	52.83	52.83	0
1728595800	52.83	0	0.00	52.83	52.83	52.83	0
1728509400	52.83	0	0.00	52.83	52.83	52.83	0
1728423000	52.83	0	0.00	52.83	52.83	52.83	0
1728336600	52.83	0	0.00	52.83	52.83	52.83	0
1728077400	52.83	0	0.00	52.83	52.83	52.83	0
1727991000	52.83	0	0.00	52.83	52.83	52.83	0
1727904600	52.83	0	0.00	52.83	52.83	52.83	0
1727818200	52.83	0	0.00	52.83	52.83	52.83	0
1727731800	52.83	0	0.00	52.83	52.83	52.83	0
1727472600	52.83	0	0.00	52.83	52.83	52.83	0
1727386200	52.83	0	0.00	52.83	52.83	52.83	0
1727299800	52.83	0	0.00	52.83	52.83	52.83	0
1727213400	52.83	0	0.00	52.83	52.83	52.83	0
1727127000	52.83	0.63	1.21	52.86	52.86	52.83	3628
1726867800	52.2	0	0.00	52.2	52.2	52.2	0
1726781400	52.2	-0.18	-0.34	52.2	52.2	52.2	3
1726695000	52.38	0	0.00	52.38	52.38	52.38	0
1726608600	52.38	0	0.00	52.38	52.38	52.38	0
1726522200	52.38	0	0.00	52.38	52.38	52.38	0
1726263000	52.38	0	0.00	52.38	52.38	52.38	0
1726176600	52.38	0	0.00	52.38	52.38	52.38	0
1726090200	52.38	0	0.00	52.38	52.38	52.38	0
1726003800	52.38	0	0.00	52.38	52.38	52.38	0
1725917400	52.38	0	0.00	52.38	52.38	52.38	0
1725658200	52.38	0	0.00	52.38	52.38	52.38	0
1725571800	52.38	0	0.00	52.38	52.38	52.38	0
1725485400	52.38	0	0.00	52.38	52.38	52.38	0
1725399000	52.38	0	0.00	52.38	52.38	52.38	0
1725312600	52.38	0	0.00	52.38	52.38	52.38	0
1725053400	52.38	0	0.00	52.38	52.38	52.38	0
1724967000	52.38	0	0.00	52.38	52.38	52.38	0
1724880600	52.38	0.16	0.31	52.42	52.42	52.38	20
1724763600	52.22	0	0.00	52.22	52.22	52.22	0
1724677200	52.22	0	0.00	52.22	52.22	52.22	0

Pimco Exchange Traded

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관