ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Global X Funds

Global X Funds (BCPX39)

45.52
-1.33
(-2.84%)
마감 22 2월 5:55AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
45.52
매수가
40.99
매도가
53.05
거래량
1,002
45.52 일간 변동폭 45.60
35.52 52주 범위 54.10
전일 종가
46.85
개장가
45.60
최근 거래 시간
2
@
45.52
마지막 거래 시간
평균 볼륨(3m)
1,649
재정 규모
R$ 45,691
VWAP
45.60

BCPX39 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-3.36-6.8739770867448.8848.8845.5244646.4899148DR
4-0.8-1.7271157167546.3248.8843.99281748.05774078DR
12-5.93-11.525753158451.4553.843.99164948.42690534DR
26-2.03-4.2691903259747.5553.843.32168548.76978333DR
529.9227.865168539335.654.135.52228747.88567634DR
1562.235.1513051513143.2954.128.64115445.24590583DR
2602.235.1513051513143.2954.128.64115445.24590583DR

BCPX39 - Frequently Asked Questions (FAQ)

What is the current Global X Funds share price?
The current share price of Global X Funds is R$ 45.52
What is the 1 year trading range for Global X Funds share price?
Global X Funds has traded in the range of R$ 35.52 to R$ 54.10 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AZEV4Azevedo Travassos Sa
R$ 1.06
(26.19%)
18.45M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 4.90
(22.50%)
28.56M
AZEV3Azevedo Travassos Sa
R$ 0.92
(16.46%)
5.1M
FHER3Fertilizantes Heringer Sa
R$ 5.64
(10.81%)
53.4k
GPAR3Companhia Celg de Participacoes Celgpar
R$ 25.00
(9.03%)
300
AGXY3Agrogalaxy Participacoes SA
R$ 0.55
(-14.06%)
1.91M
LREN3Lojas Renner Sa
R$ 11.79
(-14.00%)
22.75M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.21
(-12.50%)
58.4k
ZAMP3Zamp S.A.
R$ 2.35
(-9.96%)
1.47M
VSTE3Veste S.A. Estilo
R$ 5.53
(-9.79%)
16.9k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
450.8M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.36
(-3.28%)
88.65M
BBDC4Bco Bradesco Sa
R$ 11.84
(-0.920502%)
45.76M
VALE3Vale SA
R$ 58.16
(0.73%)
37.13M
ITUB4Itau Unibanco Holding SA
R$ 32.70
(-0.304878%)
30.33M
Truthsocial Truthsocial 2 분 전
How about DOGE ELIMINATE THE FDA so called kill not (gold) standard and medical industry takes the real science to other less corrupt countries. Where they actually care about humanity over greed.

Let's go RDGL
RDGL
Gpheart2016 Gpheart2016 2 분 전
When stocks collapse, the pre-profitable companies (like IONQ) get hammered. It looks like the predictions for the "golden age of investing" was a bit premature. The fear of tariffs and Musk/Trump destroying the American economy has investors nervous and it's going to last for a while IMO.
IONQ
Krombacher Krombacher 3 분 전
IdiotMayor, You’re Not Fooling Anyone

You claim you’re not worried about the next few months, yet you’re here every day, arguing against a strategy that could force shorts to cover.

If you were so confident, you wouldn’t be mocking timelines—you’d be supporting a corpor
DBMM
BamaBreeze BamaBreeze 3 분 전
He never lies. Our resident cheer leader. I hope we're getting closer to him being absolutely right! Our resident badger was mild today!
BLLB
al44 al44 3 분 전
I don't know. The BOD of any publicly traded company has a fiduciary duty to shareholders. Breach of that can even bring criminal charges if done out of more than mere ignorance.

..................al
TripTrap TripTrap 3 분 전
$FEMY Absolutely zero surprise that we had a down day today and likely the start of a minor retracement… All normal healthy, price action at the start of a major upward trend. Price is likely to experience a retracement to test support around the $1.40 level, which represents a significant previo
FEMY
CommodityCoverage CommodityCoverage 4 분 전
Copper is emerging as a strong investment, benefiting from rising demand and a relatively undervalued position compared to gold and silver, climbing 12.29% year-to-date, supported by risk-off sentiment, uncertainty over Trump’s tariffs, and delayed Fed rate cuts.

With room for further
USGDF
Orange Cassidy Orange Cassidy 4 분 전
Ask Eddie!  Maybe with a RS LOl! 
NBRI
CanItBThisEZ2Make CanItBThisEZ2Make 4 분 전
BEST SELLERS RANK (BSR) IS 307 43 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
bbotcs bbotcs 4 분 전
SSKILLZ1: It is a solid company, but I'm not so sure that the chicken in their Healthy Choice dinners is chicken. It doesn't taste like chicken to me. It seems "manufactured". I have seen deep discounts of their dinners of late--$2 apiece, which is pre-2020 pricing. JMO
MightyX MightyX 4 분 전
No new shares added to OS: https://www.otcmarkets.com/stock/TPTW/security
TPTW
al44 al44 5 분 전
Hey bbotcs-

I'd say all of the newbies are doing quite a good job. More to come hopefully.

......................al
Krombacher Krombacher 5 분 전
Otterman Just Exposed the Truth—He Wants to Be Proven Wrong

Otterman, I appreciate the enthusiasm, but let’s clear the air once and for all:

🔹 You claim you “welcome the test”—so why argue against it instead of supporting it?

🔹 You say you
DBMM
Mrt33 Mrt33 5 분 전
How ironic, i was on the SEC website just the other day just getting ready to file a complaint and i stopped. I may have to continue.
INKW
Golden Cross Golden Cross 6 분 전
LITM is advancing exploration of its two uranium projects, including Phase 2 drilling at the Engo Valley Uranium Project and drilling high-priority targets at the Black Lake Uranium Project
LITM
HGilS HGilS 6 분 전
Compared to all these companies our financials are prestige!!!

No debt.
ELTP
fuagf fuagf 6 분 전
Dunno, he's likely fire any person telling him. Except Musk. Oh, forgot, Elon was never in charge
of the DOGE he has always been in charge of. I think, he is simply an advisor, is the latest
al44 al44 6 분 전
2 Dead After Breaking Into Wrong Home, Meeting Teen Rambo Who Took No Prisoners

By Jack Davis February 21, 2025 at 12:00pm



A young Kentucky resident was more than a match for two men who broke into a home on Saturday.

Shortly before 4
manibiotech manibiotech 6 분 전
Well maybe they made decision about approval today , that's why they updated the website . 
Just a wild hope . 
NWBO
bbotcs bbotcs 7 분 전
al44: I hope that Schumer is on it!
BamaBreeze BamaBreeze 7 분 전
Boy l hope that what it was! Hoping next week we get everything including stock price rockets.  $$$$
BLLB
pos_stock_hoarder pos_stock_hoarder 7 분 전
Are you popping some Schiffy Pop?
bbotcs bbotcs 7 분 전
al44: Target deserves what they get, but not the shareholders. They had to know what they did could "torch their bottom line". It was reckless. But I think this is going to be a very hard case to win.
ToTheMoon916 ToTheMoon916 7 분 전
It’s crazy to me how small the cannabix community is when this is clearly the future lol. How high do you guys think this can possibly go? 🚀🚀🚀
BLOZF
pete807 pete807 8 분 전
If they were wise they would resign, but please pass the popcorn. The show is already running.