Baxter International Inc【B1AX34】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
Baxter International Inc (B1AX34)
Baxter International Inc (B1AX34) 과거

Baxter International Inc (B1AX34)

91.98

0.00

(0.00%)

마감 22 1월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.1	0.10883761428	91.88	91.98	91.88	13	91.9	DR
4	0.17	0.185165014704	91.81	91.98	88.64	10	90.84051282	DR
12	-12.02	-11.5576923077	104	104	88.64	6	93.10909091	DR
26	-9.7	-9.5397324941	101.68	110	88.64	23	101.61685484	DR
52	-4.02	-4.1875	96	110	86.7	50	96.88688682	DR
156	-142.85	-60.8312396202	234.83	234.83	80	61	128.80961079	DR
260	-136.71	-59.7796143251	228.69	253.25	80	67	157.79519113	DR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737494940	91.98	0	0.00	91.98	91.98	91.98	0
1737408540	91.98	0	0.00	91.98	91.98	91.98	0
1737149340	91.98	0	0.00	91.98	91.98	91.98	0
1737062940	91.98	0	0.00	91.98	91.98	91.98	0
1736976540	91.98	0.1	0.11	91.98	91.98	91.98	5
1736890140	91.88	3.24	3.66	91.88	91.88	91.88	20
1736803740	88.64	0	0.00	88.64	88.64	88.64	0
1736544540	88.64	0	0.00	88.64	88.64	88.64	0
1736458140	88.64	-2.16	-2.38	88.64	90.22	88.64	12
1736371740	90.8	0	0.00	90.8	90.8	90.8	0
1736285340	90.8	0	0.00	90.8	90.8	90.8	0
1736198940	90.8	1.34	1.50	91.81	91.81	90.8	2
1735939740	89.46	0	0.00	89.46	89.46	89.46	0
1735853340	89.46	0	0.00	89.46	89.46	89.46	0
1735594140	89.46	0	0.00	89.46	89.46	89.46	0
1735334940	89.46	0	0.00	89.46	89.46	89.46	0
1735248540	89.46	0	0.00	89.46	89.46	89.46	0
1734989340	89.46	0	0.00	89.46	89.46	89.46	0
1734730140	89.46	0	0.00	89.46	89.46	89.46	0
1734643740	89.46	0	0.00	89.46	89.46	89.46	0
1734557340	89.46	0	0.00	89.46	89.46	89.46	0
1734470940	89.46	0	0.00	89.46	89.46	89.46	0
1734384540	89.46	-2.16	-2.36	89.67	89.67	89.46	9
1734125340	91.62	-1.28	-1.38	92.16	92.16	91.62	17
1734038940	92.9	0	0.00	92.9	92.9	92.9	0
1733952540	92.9	-3.09	-3.22	92.9	92.9	92.9	2
1733866200	95.99	0	0.00	95.99	95.99	95.99	0
1733779800	95.99	0	0.00	95.99	95.99	95.99	0
1733520600	95.99	-6	-5.88	103	103	95.99	2
1733434140	101.99	0	0.00	101.99	101.99	101.99	0
1733347740	101.99	0	0.00	101.99	101.99	101.99	0
1733261340	101.99	0	0.00	101.99	101.99	101.99	0
1733174940	101.99	4.69	4.82	101.58	101.99	101.58	8
1732915740	97.3	0	0.00	97.3	97.3	97.3	0
1732829340	97.3	0	0.00	97.3	97.3	97.3	0
1732742940	97.3	0	0.00	97.3	97.3	97.3	0
1732656540	97.3	0	0.00	97.3	97.3	97.3	0
1732570140	97.3	0	0.00	97.3	97.3	97.3	0
1732310940	97.3	4.28	4.60	97.3	97.3	97.3	1
1732224600	93.02	0	0.00	93.02	93.02	93.02	0
1732051800	93.02	0	0.00	93.02	93.02	93.02	0
1731965400	93.02	0	0.00	93.02	93.02	93.02	0
1731619800	93.02	-3.38	-3.51	93.02	93.02	93.02	2
1731533400	96.4	-5.7	-5.58	96.4	96.4	96.4	2
1731446940	102.1	0	0.00	102.1	102.1	102.1	0
1731360540	102.1	-1.9	-1.83	102.1	102.1	102.1	3
1731101340	104	0	0.00	104	104	104	0
1731014940	104	0	0.00	104	104	104	0
1730928540	104	0	0.00	104	104	104	0
1730842140	104	0	0.00	104	104	104	0
1730755740	104	0	0.00	104	104	104	0
1730496540	104	0	0.00	104	104	104	0
1730410140	104	0	0.00	104	104	104	0
1730323740	104	0	0.00	104	104	104	0
1730237340	104	0.1	0.10	104	104	104	3
1730151000	103.9	0	0.00	103.9	103.9	103.9	0
1729891800	103.9	0	0.00	103.9	103.9	103.9	0
1729805400	103.9	-2.4	-2.26	103.9	103.9	103.9	1
1729688400	106.3	0	0.00	106.3	106.3	106.3	0
1729602000	106.3	0	0.00	106.3	106.3	106.3	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관