Baxter International Inc【B1AX34】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
Baxter International Inc (B1AX34)
Baxter International Inc (B1AX34) 과거

Baxter International Inc (B1AX34)

80.60

-2.44

(-2.94%)

마감 14 4월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-5.87	-6.7884815543	86.47	86.47	80.6	9	84.04882353	DR
4	-17.7	-18.006103764	98.3	98.3	80.6	5	88.34419355	DR
12	-17.36	-17.7215189873	97.96	105.07	80.6	158	95.05749512	DR
26	-25.7	-24.1768579492	106.3	106.3	80.6	74	95.00781979	DR
52	-25	-23.6742424242	105.6	110	80.6	74	95.7843976	DR
156	-104.08	-56.3569417371	184.68	189.82	80	63	117.93215949	DR
260	-148.09	-64.7557829376	228.69	253.25	80	69	154.7950066	DR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744407000	80.6	-2.44	-2.94	80.6	80.6	80.6	2
1744320600	83.04	0	0.00	83.04	83.04	83.04	0
1744234200	83.04	-3.43	-3.97	81.6	83.04	80.6	12
1744147800	86.47	-3.03	-3.39	86.47	86.47	86.47	5
1744061400	89.5	0	0.00	89.5	89.5	89.5	0
1743802200	89.5	0	0.00	89.5	89.5	89.5	0
1743715800	89.5	-6.08	-6.36	92.75	92.75	89.5	5
1743629400	95.58	0	0.00	95.58	95.58	95.58	0
1743543000	95.58	0	0.00	95.58	95.58	95.58	0
1743456600	95.58	0	0.00	95.58	95.58	95.58	0
1743197400	95.58	0	0.00	95.58	95.58	95.58	0
1743111000	95.58	0	0.00	95.58	95.58	95.58	0
1743024600	95.58	0.3	0.31	95.58	95.58	95.58	6
1742938200	95.28	0	0.00	95.28	95.28	95.28	0
1742851800	95.28	0	0.00	95.28	95.28	95.28	0
1742592600	95.28	-3.02	-3.07	95.28	95.28	95.28	2
1742506200	98.3	0	0.00	98.3	98.3	98.3	0
1742419800	98.3	0	0.00	98.3	98.3	98.3	0
1742333400	98.3	0	0.00	98.3	98.3	98.3	0
1742247000	98.3	-6.77	-6.44	98.3	98.3	98.3	1
1741987740	105.07	0	0.00	105.07	105.07	105.07	0
1741901340	105.07	0	0.00	105.07	105.07	105.07	0
1741814940	105.07	0	0.00	105.07	105.07	105.07	0
1741728540	105.07	0	0.00	105.07	105.07	105.07	0
1741642140	105.07	0	0.00	105.07	105.07	105.07	0
1741382940	105.07	3.62	3.57	105.07	105.07	105.07	2
1741296600	101.45	0	0.00	101.45	101.45	101.45	0
1741210200	101.45	0	0.00	101.45	101.45	101.45	0
1740778200	101.45	0	0.00	101.45	101.45	101.45	0
1740691800	101.45	0	0.00	101.45	101.45	101.45	0
1740605400	101.45	0	0.00	101.45	101.45	101.45	0
1740519000	101.45	3.37	3.44	101.45	101.45	101.45	2
1740432540	98.08	2.93	3.08	98.08	98.08	98.08	2
1740173400	95.15	0	0.00	95.15	95.15	95.15	0
1740087000	95.15	8.64	9.99	94.54	95.22	94.54	2002
1740000540	86.51	0	0.00	86.51	86.51	86.51	0
1739914140	86.51	0	0.00	86.51	86.51	86.51	0
1739827740	86.51	0	0.00	86.51	86.51	86.51	0
1739568540	86.51	0	0.00	86.51	86.51	86.51	0
1739482140	86.51	0	0.00	86.51	86.51	86.51	0
1739395740	86.51	-3.27	-3.64	86.51	86.51	86.51	2
1739309340	89.78	0	0.00	89.78	89.78	89.78	0
1739222940	89.78	0	0.00	89.78	89.78	89.78	0
1738963740	89.78	0	0.00	89.78	89.78	89.78	0
1738877340	89.78	-7.62	-7.82	89.78	89.78	89.78	2
1738790940	97.4	0	0.00	97.4	97.4	97.4	0
1738704540	97.4	0	0.00	97.4	97.4	97.4	0
1738618140	97.4	0	0.00	97.4	97.4	97.4	0
1738358940	97.4	0	0.00	97.4	97.4	97.4	0
1738272540	97.4	0	0.00	97.4	97.4	97.4	0
1738186140	97.4	0	0.00	97.4	97.4	97.4	0
1738099740	97.4	0	0.00	97.4	97.4	97.4	0
1738013340	97.4	5.42	5.89	97.96	97.96	97.4	5
1737754140	91.98	0	0.00	91.98	91.98	91.98	0
1737667740	91.98	0	0.00	91.98	91.98	91.98	0
1737581340	91.98	0	0.00	91.98	91.98	91.98	0
1737494940	91.98	0	0.00	91.98	91.98	91.98	0
1737408540	91.98	0	0.00	91.98	91.98	91.98	0
1737149340	91.98	0	0.00	91.98	91.98	91.98	0
1737062940	91.98	0	0.00	91.98	91.98	91.98	0
1736976540	91.98	0.1	0.11	91.98	91.98	91.98	5
1736890140	91.88	3.24	3.66	91.88	91.88	91.88	20

Euronext Helios Space Al...

Annaly Capital Management

Imi Serie Ix Mc Ge28 Usd

Fundo de Investimento Im...

Mercer Park Opportunities

Almacenes Exito

OMX Stockholm Food Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관