Baxter International Inc【B1AX34】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
Baxter International Inc (B1AX34)
Baxter International Inc (B1AX34) 과거

Baxter International Inc (B1AX34)

86.51

0.00

(0.00%)

마감 17 2월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	86.51	86.51	86.51	2	86.51	DR
4	-11.45	-11.688444263	97.96	97.96	86.51	3	93.28666667	DR
12	-10.79	-11.0894141829	97.3	103	86.51	7	92.36827586	DR
26	-11.3	-11.5530109396	97.81	110	86.51	6	98.38109649	DR
52	-15.99	-15.6	102.5	110	86.51	51	96.88001551	DR
156	-137.1	-61.3121058987	223.61	223.61	80	61	127.54530776	DR
260	-142.18	-62.1714985351	228.69	253.25	80	67	157.78081117	DR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739568540	86.51	0	0.00	86.51	86.51	86.51	0
1739482140	86.51	0	0.00	86.51	86.51	86.51	0
1739395740	86.51	-3.27	-3.64	86.51	86.51	86.51	2
1739309340	89.78	0	0.00	89.78	89.78	89.78	0
1739222940	89.78	0	0.00	89.78	89.78	89.78	0
1738963740	89.78	0	0.00	89.78	89.78	89.78	0
1738877340	89.78	-7.62	-7.82	89.78	89.78	89.78	2
1738790940	97.4	0	0.00	97.4	97.4	97.4	0
1738704540	97.4	0	0.00	97.4	97.4	97.4	0
1738618140	97.4	0	0.00	97.4	97.4	97.4	0
1738358940	97.4	0	0.00	97.4	97.4	97.4	0
1738272540	97.4	0	0.00	97.4	97.4	97.4	0
1738186140	97.4	0	0.00	97.4	97.4	97.4	0
1738099740	97.4	0	0.00	97.4	97.4	97.4	0
1738013340	97.4	5.42	5.89	97.96	97.96	97.4	5
1737754140	91.98	0	0.00	91.98	91.98	91.98	0
1737667740	91.98	0	0.00	91.98	91.98	91.98	0
1737581340	91.98	0	0.00	91.98	91.98	91.98	0
1737494940	91.98	0	0.00	91.98	91.98	91.98	0
1737408540	91.98	0	0.00	91.98	91.98	91.98	0
1737149340	91.98	0	0.00	91.98	91.98	91.98	0
1737062940	91.98	0	0.00	91.98	91.98	91.98	0
1736976540	91.98	0.1	0.11	91.98	91.98	91.98	5
1736890140	91.88	3.24	3.66	91.88	91.88	91.88	20
1736803740	88.64	0	0.00	88.64	88.64	88.64	0
1736544540	88.64	0	0.00	88.64	88.64	88.64	0
1736458140	88.64	-2.16	-2.38	88.64	90.22	88.64	12
1736371740	90.8	0	0.00	90.8	90.8	90.8	0
1736285340	90.8	0	0.00	90.8	90.8	90.8	0
1736198940	90.8	1.34	1.50	91.81	91.81	90.8	2
1735939740	89.46	0	0.00	89.46	89.46	89.46	0
1735853340	89.46	0	0.00	89.46	89.46	89.46	0
1735594140	89.46	0	0.00	89.46	89.46	89.46	0
1735334940	89.46	0	0.00	89.46	89.46	89.46	0
1735248540	89.46	0	0.00	89.46	89.46	89.46	0
1734989340	89.46	0	0.00	89.46	89.46	89.46	0
1734730140	89.46	0	0.00	89.46	89.46	89.46	0
1734643740	89.46	0	0.00	89.46	89.46	89.46	0
1734557340	89.46	0	0.00	89.46	89.46	89.46	0
1734470940	89.46	0	0.00	89.46	89.46	89.46	0
1734384540	89.46	-2.16	-2.36	89.67	89.67	89.46	9
1734125340	91.62	-1.28	-1.38	92.16	92.16	91.62	17
1734038940	92.9	0	0.00	92.9	92.9	92.9	0
1733952540	92.9	-3.09	-3.22	92.9	92.9	92.9	2
1733866200	95.99	0	0.00	95.99	95.99	95.99	0
1733779800	95.99	0	0.00	95.99	95.99	95.99	0
1733520600	95.99	-6	-5.88	103	103	95.99	2
1733434140	101.99	0	0.00	101.99	101.99	101.99	0
1733347740	101.99	0	0.00	101.99	101.99	101.99	0
1733261340	101.99	0	0.00	101.99	101.99	101.99	0
1733174940	101.99	4.69	4.82	101.58	101.99	101.58	8
1732915740	97.3	0	0.00	97.3	97.3	97.3	0
1732829340	97.3	0	0.00	97.3	97.3	97.3	0
1732742940	97.3	0	0.00	97.3	97.3	97.3	0
1732656540	97.3	0	0.00	97.3	97.3	97.3	0
1732570140	97.3	0	0.00	97.3	97.3	97.3	0
1732310940	97.3	4.28	4.60	97.3	97.3	97.3	1
1732224600	93.02	0	0.00	93.02	93.02	93.02	0
1732051800	93.02	0	0.00	93.02	93.02	93.02	0
1731965400	93.02	0	0.00	93.02	93.02	93.02	0

Vivos Therapeutics

Exchange Traded

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관