ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Az Quest Infrayield Ii Fip Infraestrutura

Az Quest Infrayield Ii Fip Infraestrutura (AZIN11)

83.53
-0.34
(-0.41%)
마감 04 2월 5:55AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
83.55
매수가
82.55
매도가
83.90
거래량
11,431
82.50 일간 변동폭 85.10
79.00 52주 범위 115.16
전일 종가
83.87
개장가
83.87
최근 거래 시간
41
@
83.55
마지막 거래 시간
평균 볼륨(3m)
9,176
재정 규모
R$ 950,259
VWAP
83.13

AZIN11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.350.42067307692383.285.181832083.15037523FU
4-9.05-9.7732181425592.693.3379.96887385.5752921FU
12-13.92-14.281317328497.4797.6579917689.32621687FU
26-15.93-16.013268998899.48100.9879767593.67719171FU
52-15.45-15.606060606199115.1679663096.88686576FU
156-16.46-16.4583541646100.01115.1679631096.90348385FU
260-16.46-16.4583541646100.01115.1679631096.90348385FU

AZIN11 - Frequently Asked Questions (FAQ)

What is the current Az Quest Infrayield Ii F... share price?
The current share price of Az Quest Infrayield Ii F... is R$ 83.55
What is the 1 year trading range for Az Quest Infrayield Ii F... share price?
Az Quest Infrayield Ii F... has traded in the range of R$ 79.00 to R$ 115.16 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AZEV3Azevedo Travassos Sa
R$ 1.75
(36.72%)
3.89M
AZEV4Azevedo Travassos Sa
R$ 1.75
(34.62%)
27.87M
AZEV11Azevedo Travassos Sa
R$ 0.37
(27.59%)
89.4k
CTKA3Karsten Sa ex Cia Textil Karsten
R$ 27.99
(14.24%)
200
GEPA3Rio Paranapanema Energia S.A.
R$ 31.00
(7.71%)
200
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.26
(-46.94%)
3.9k
MBLY3Mobly S.A.
R$ 1.41
(-11.32%)
346.5k
BGIP4Bco Estado Sergipe Sa Banese
R$ 25.15
(-11.10%)
6.2k
PTNT3Pettenati Sa Ind Textil
R$ 9.10
(-8.08%)
3.8k
BGIP3Bco Estado Sergipe Sa Banese
R$ 26.70
(-7.32%)
500
HAPV3Hapvida Participacoes Investimento SA
R$ 2.44
(0.83%)
79.88M
AMOB3Automob Participacoes Sa
R$ 0.32
(3.23%)
43.1M
RAIZ4Raizen S.A
R$ 1.90
(0.00%)
33.7M
COGN3CognaEducacao SA
R$ 1.40
(-0.71%)
31.88M
ABEV3Ambev SA
R$ 11.03
(-0.63%)
29.52M
paulsbest paulsbest 35 초 전
5.2 billion shares that are only listed over the counter are a problem in terms of valuation when it comes to Sunhydrogen Inc. as a potential market participant. Even if Tim Young were only interested in license models for the developed components. Tim Young cannot avoid professional valuation appro
HYSR
Fannie Heyyyyy Fannie Heyyyyy 36 초 전
Totally agree. My gut feeling is the gov't will get greedy with dilution. Pray I'm wrong.
capgain capgain 3 분 전
Thanks, Joe. I didn't know that Prince wrote that song.
willpellel willpellel 5 분 전
First of all, its 35k.

Second, DD is a subjective thing. One man's garbage is another man's treasure.
PSRU
Paulie Pennies Paulie Pennies 6 분 전
Washington D.C., Sept. 27, 2023 —

The Securities and Exchange Commission today announced charges against six officers, directors, and major shareholders of public companies for failing to timely report information about their holdings and transactions in company stock. Five publicly-t
ASII
ksquared ksquared 10 분 전
Morning, Bull. Hmmm... Ohio likes Vivek Next step... the White House.
I hope not. Wait 'til you see the balance of immigration shift big time.
Start rolling the presses for those H-1B visas.
The more the guy talks, the less I like him.
IMO, he's in it
TJG TJG 11 분 전
OS thanks for all the info lets hope today is reward day for all of the effort you have given this board. Its greatly appreciated 👍
AFFU
ksquared ksquared 15 분 전
Morning, Larry. I'm not sure what I think about it either.
El Salvador is not kind to prisoners. That part appeals to me.
Having the absolute worst in one place has scary potential.
The world is turning upside down faster than I can process the changes.
TJG TJG 16 분 전
Still here guys just letting this set up for another big run up. I am sure there is a lot of internal work getting done and hopefully they will be sharing it with investors real soon 
FDCT
Bull_Dolphin Bull_Dolphin 18 분 전
Ohio likes Vivek:

https://www.breitbart.com/politics/2025/02/03/poll-vivek-ramaswamy-nearly-three-fifths-ohio-republican-voters-governor-race/
ksquared ksquared 22 분 전
lol Boycott Mattress Firm.
manibiotech manibiotech 22 분 전
lol
Who owns advent ???
NWBO
Seminole Red Seminole Red 28 분 전
US Senate confirms fracking CEO Chris Wright to be Trump’s energy secretary

https://www.msn.com/en-us/news/politics/us-senate-confirms-fracking-ceo-chris-wright-to-be-trump-s-energy-secretary/ar-AA1ynARY?ocid=msedgntp&pc=HCTS&cvid=d55cf6d816884881bc3499c1e50a97d6&ei=42
francotr francotr 30 분 전
well........at the end of the day OUR monies are going to be transferred from FHFA/TREASURY to the new sovereign fund......................SSDD
FNMA
stocup stocup 31 분 전
Well, I guess I can forget about those.10’s
I thought I might get.
RDGL
weedtrader420 weedtrader420 34 분 전
🖕😤🖕
BTCUSD
highlandernew highlandernew 39 분 전
🔴🔴AMC at ¢0.30 cents: OBV goes ◼️UP-or-DOWN◼️ today?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2025/1/20/wlgieAMC_7Xs.png
https://invest
AMC
PickStocks PickStocks 41 분 전
Only if Plan 6 was approved....but it was not......
COOP
KenKong KenKong 41 분 전
Sue to hide their corruption?!?!
FNMA
dennisdave dennisdave 41 분 전
taking 16 weeks => should be 6 weeks
NWBO
Seminole Red Seminole Red 47 분 전
WASHINGTON—Sen. Brian Schatz (D., Hawaii) said he would place a “blanket hold” on all of President Trump’s State Department nominees until the administration’s attack on the leading U.S. foreign-assistance agency ends, a move that threatens to stall Trump’s ability to get his foreign-policy team in
jackson73 jackson73 52 분 전
EVAX highs ;-)
EVAX
WHITTENHALLJR WHITTENHALLJR 53 분 전
Todays the day? I ether make $$$$ or lose it all 🤣
CLHI
St. Sauvage St. Sauvage 53 분 전
Big style="font-size: 1em"Belief in the basin/rift, they just chose the wrong spot...
style="font-size: 1em"

style="font-size: 1em"Most bailing out as they believe can make $ in market over next 4-5 months and then jump back in before next well...
st
RECAF

최근 히스토리

Delayed Upgrade Clock