AURB11 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 85.01 | 85.01 | 84.50 | 84.91 | 3 | -0.51 | -0.60% |
1개월 | 85.01 | 85.01 | 84.50 | 84.91 | 3 | -0.51 | -0.60% |
3개월 | 82.02 | 85.10 | 80.00 | 83.83 | 7 | 2.48 | 3.02% |
6개월 | 95.00 | 95.00 | 79.75 | 94.98 | 5,070 | -10.50 | -11.05% |
1년 | 95.00 | 95.00 | 79.75 | 94.98 | 5,070 | -10.50 | -11.05% |
3년 | 95.00 | 95.00 | 79.75 | 94.98 | 5,070 | -10.50 | -11.05% |
5년 | 95.00 | 95.00 | 79.75 | 94.98 | 5,070 | -10.50 | -11.05% |
AURB11 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 6월(6) 2024 | 84.50 | -0.51 | -0.60% | 84.50 | 84.50 | 84.50 | 1 |
19 6월(6) 2024 | 85.01 | 0.00 | 0.00% | 85.01 | 85.01 | 85.01 | 0 |
18 6월(6) 2024 | 85.01 | 0.51 | 0.60% | 85.01 | 85.01 | 85.01 | 4 |
14 6월(6) 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 0 |
13 6월(6) 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 0 |
12 6월(6) 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 0 |
11 6월(6) 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 0 |
10 6월(6) 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 0 |
07 6월(6) 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 0 |
06 6월(6) 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 0 |
05 6월(6) 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 0 |
04 6월(6) 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 0 |
03 6월(6) 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 0 |
31 5월(5) 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 0 |
29 5월(5) 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 0 |
28 5월(5) 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 0 |
27 5월(5) 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 0 |
24 5월(5) 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 0 |
23 5월(5) 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 0 |
22 5월(5) 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 0 |
21 5월(5) 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 0 |
20 5월(5) 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 0 |