ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
BNP Paribas

BNP Paribas (ACWI11)

14.99
-0.04
(-0.27%)
마감 22 12월 5:55AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
15.01
매수가
14.75
매도가
15.01
거래량
149,629
14.76 일간 변동폭 15.13
10.07 52주 범위 15.77
전일 종가
15.03
개장가
14.86
최근 거래 시간
1
@
15.01
마지막 거래 시간
평균 볼륨(3m)
77,096
재정 규모
R$ 2,235,308
VWAP
14.939

ACWI11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.36-2.3422251138615.3715.7714.7610511315.25197694FU
40.543.7318590186614.4715.7714.446950815.14955566FU
121.4510.693215339213.5615.7713.357709614.4668482FU
262.2117.26562512.815.7712.347647113.75215718FU
524.7946.868884540110.2215.7710.077149212.58968428FU
1563.1126.134453781511.915.778.2513621310.10704539FU
2604.5643.636363636410.4515.778.2520090010.62563899FU

ACWI11 - Frequently Asked Questions (FAQ)

What is the current BNP Paribas share price?
The current share price of BNP Paribas is R$ 15.01
What is the 1 year trading range for BNP Paribas share price?
BNP Paribas has traded in the range of R$ 10.07 to R$ 15.77 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
COCE11Cia Energetica Ceara Coelce
R$ 0.26
(52.94%)
42.1k
FHER3Fertilizantes Heringer Sa
R$ 6.20
(12.12%)
52.1k
CSED3Cruzeiro do Sul Educacional SA
R$ 3.22
(11.03%)
1.05M
INEP4Inepar Sa Ind Construcoes
R$ 1.45
(10.69%)
33.7k
RNEW11Renova Energia SA
R$ 3.07
(10.43%)
8.2k
HYPE3QHypera Pharma
R$ 18.30
(-32.70%)
9.92M
MBLY11Mobly S.A.
R$ 0.09
(-30.77%)
4k
ASAI3QSendas Distribuidora S.A.
R$ 5.44
(-24.02%)
27.03M
BIOM11Biomm SA
R$ 0.52
(-23.53%)
100
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 127.00
(-20.63%)
1.91M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.38
(3.93%)
145.26M
ABEV3Ambev SA
R$ 12.23
(-4.30%)
86.07M
AMOB3Automob Participacoes Sa
R$ 0.42
(-10.64%)
85.52M
COGN3CognaEducacao SA
R$ 1.09
(3.81%)
75.23M
VALE3Vale SA
R$ 54.62
(1.58%)
64.92M
barnstormer barnstormer 2 분 전
Gary, I'll agree Powers did a good job at the ASM. If anything, IMO she covered too many things in too much detail. At least, that's my opinion. The problem is the lack of contact by management outside of that. At this point after these many years, I believe we should at least get something with eac
ASM
theorysuit theorysuit 3 분 전
know the UK is a small market...but it's a market. Which is why I said "That's when the fun begins.

To the other stuff...You, or anyone else...has no Idea what plans are in place.

Because as all you Fudsters always say: Management doesn't communicate...whah, whah!
NWBO
Alley-oop Alley-oop 3 분 전
$GRLT Could you please post your post on X and tag to @johnneyyzhang
GRLT
Real McCoy Real McCoy 10 분 전
Actually I think that’s the one I was thinking of. The other one was just irrelevant fantasy.
Lurker3 Lurker3 10 분 전
These are the last straws of thr MZ group
LWLG
nagoya1 nagoya1 10 분 전
Donkey Coyote.
Fnma
FNMA
Welcome2Pinkyland Welcome2Pinkyland 12 분 전
🎯💯🤑
BTCUSD
StayHumble StayHumble 12 분 전
Yes💹$DJT going to $100+💹💹PE Ratio is +475 Correct
DJT
crowin crowin 12 분 전
Easy Peasy??

I'm old school.. What does that mean???

Easy Peasy!!
RDAR
investisseur101 investisseur101 13 분 전
Why january 3 not before?
HMBL
dalesio_98 dalesio_98 13 분 전
Didn't KAHC also not work out and funds returned to investors?

Good luck to All!
MiamiGent MiamiGent 14 분 전
Repost: I did Gmen. Thank you. Booked both days. Out of the cold since 5PM, following my sales call.

Sneak alert: I am nominating you for ihub poster of the year, Gmen. You post meaningful content, widely and frequently. I often find myself saying, "That was good. Who posted that?" R
al44 al44 14 분 전
Perspective-

https://media.gettr.com/group5/getter/2024/12/22/00/9890c6b4-bc1c-a17d-b14c-b651f42a2be4/10ec2bf767f79665dc03a5c7557423e5_768x0.png
asp42001 asp42001 15 분 전
Akimbo MobileMoney Kiosk Card potential?

https://www.akimbocard.com/2021-2/

Load/re-load Akimbo Cards & MM Kiosks?... DEAL!
USIO
janice shell janice shell 15 분 전
So you're lazy. Too lazy to figure out what's actually going on, and just how evil Musk is.
ron_66271 ron_66271 16 분 전
At No Cost to The FDIC. What Does That Mean?

The FDIC admission that WMB was Solvent.

Three types of ‘news’ from the FDIC;
1. True Documents.
2. FDIC Press Releases
3. News from the Media.

1; DOCUMENTS
• No Cost to the DIF. S
JPM
dalesio_98 dalesio_98 16 분 전
Whitegold3,

What is the value of your BioAmber pyrite and can it be sold?

Good luck to All!
rosemountbomber rosemountbomber 18 분 전
If only it were the practioners that were paying for it.  
AMRN
peanutz peanutz 18 분 전
That was my thought . Everything coming together !
RDAR
MiamiGent MiamiGent 20 분 전
I did Gmen. Thank you. Booked both days. Out of the cold since 5PM, following my sales call.

Sneak alert: I am nominating you for ihub poster of the year, Gmen. You post meaningful content, widely and frequently. I often find myself saying, "That was good. Who posted that?" Regularly,
PennyStockTrader2 PennyStockTrader2 20 분 전
Ive already done so, multiple times but not sharing details here. I am confident in where we are headed or I wouldnt be buying. Go ahead, i challenge you.
IPSI
tdbowieknife tdbowieknife 21 분 전
Nobody pays several million dollars for a serial penny stock scam... A legit company could go public on their own for much. much less money and have NONE of the theft and fraud baggage that GRLT is responsible for. It just makes NO sense for a legit company the get involved with GRLT not only beca
GRLT
The Man With No Name The Man With No Name 22 분 전
You are such an optimist
FNMA

최근 히스토리

Delayed Upgrade Clock