ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,524.40
0.41%
다우존스 지수
44,546.08
-0.37%
Bitcoin
96,108.95
-0.05%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 브라질
  5. BOV

  6. APPLE (AAPL34) 시세

APPLE

APPLE (AAPL34)

BOV
69.87
-0.17
(-0.24%)
마감 17 2월 5:55AM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
69.80
매수가
68.95
매도가
70.00
거래량
242,738
68.91 일간 변동폭 70.00
41.64 52주 범위 80.46
market_cap
1.061T
전일 종가
70.04
개장가
69.08
최근 거래 시간
1
@
69.8
마지막 거래 시간
재정 규모
R$ 16,894,565
VWAP
69.60
평균 볼륨(3m)
238,905
발행 주식
15,204,137,000
배당수익률
0.29%
주가수익률
39.67
주당순이익(EPS)
6.17
매출
391.04B
순이익
93.74B

APPLE 정보

섹터
Electronic Computers
산업
Comp Personal/workstation
웹사이트
www.apple.com
본부
Cupertino, California, USA
설립됨
1976
APPLE is listed in the Electronic Computers sector of the 브라질 보베스파 거래소 with ticker AAPL34. The last closing price for APPLE was R$70.04. Over the last year, APPLE shares have traded in a share price range of R$ 41.64 to R$ 80.46.

APPLE currently has 15,204,137,000 shares in issue. The market capitalisation of APPLE is R$1.06 trillion. APPLE has a price to earnings ratio (PE ratio) of 39.67.

AAPL34 최신 뉴스

추가 뉴스
No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
12.84.179104477616770.0465.3524406367.30120607DR
40.250.35945363048269.5572.5765.3428002367.62048361DR
123.345.0255792958266.4680.4665.3423890571.39996065DR
269.515.754560530760.380.4658.9220635167.57120292DR
5224.3553.575357535845.4580.4641.6422215758.99363785DR
15625.72558.366420873544.07580.4632.4222980546.45196673DR
260-0.2-0.2857142857147014528.09520534744.36887233DR

AAPL34 - Frequently Asked Questions (FAQ)

What is the current APPLE share price?
The current share price of APPLE is R$ 69.80
How many APPLE shares are in issue?
APPLE has 15,204,137,000 shares in issue
What is the market cap of APPLE?
The market capitalisation of APPLE is BRL 1.06T
What is the 1 year trading range for APPLE share price?
APPLE has traded in the range of R$ 41.64 to R$ 80.46 during the past year
What is the PE ratio of APPLE?
The price to earnings ratio of APPLE is 39.67
What is the cash to sales ratio of APPLE?
The cash to sales ratio of APPLE is 9.51
What is the reporting currency for APPLE?
APPLE reports financial results in USD
What is the latest annual turnover for APPLE?
The latest annual turnover of APPLE is USD 391.04B
What is the latest annual profit for APPLE?
The latest annual profit of APPLE is USD 93.74B
What is the registered address of APPLE?
The registered address for APPLE is ONE APPLE PARK WAY, CUPERTINO, CALIFORNIA, 95014
What is the APPLE website address?
The website address for APPLE is www.apple.com
Which industry sector does APPLE operate in?
APPLE operates in the COMP PERSONAL/WORKSTATION sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MOVI3Movida Participacoes SA
R$ 4.11
(16.43%)
14.4M
SIMH3Simpar S.A.
R$ 3.96
(12.18%)
8.93M
VVEO3CM Hospitalar SA
R$ 1.60
(11.89%)
3.08M
ARML3Armac Locacao Logistica e Servicos SA
R$ 4.64
(11.54%)
1.61M
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.
R$ 1.97
(11.30%)
6.47M
AZEV3Azevedo Travassos Sa
R$ 0.80
(-42.86%)
5.74M
AZEV4Azevedo Travassos Sa
R$ 0.81
(-40.88%)
17.95M
PINE11Banco Pine SA
R$ 6.00
(-11.76%)
300
BMIN3Bco Mercantil Invests Sa
R$ 18.00
(-8.68%)
900
PATI3Panatlantica S.A.
R$ 26.00
(-7.77%)
100
HAPV3Hapvida Participacoes Investimento SA
R$ 2.51
(8.19%)
142.88M
COGN3CognaEducacao SA
R$ 1.70
(5.59%)
51.59M
VALE3Vale SA
R$ 55.67
(1.48%)
49.8M
BBDC4Bco Bradesco Sa
R$ 12.19
(2.61%)
47M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
41.67M

토론

전체 피드 보기
demonsmith demonsmith 18 분 전
One day closer to trading
TWOH
Budman33 Budman33 27 분 전
Not to late to buy. Anyone have a shiny crystal 🔮 for Fridays close. IMO higher than where we are. Stock acting beautiful.
VDRM
fuagf fuagf 29 분 전
LOL Haven't seen any sign he would appreciate anything.

Anyway, only notice, B4 out for two, usher for three. Weeks this time.

Life will be easier.
lodas lodas 34 분 전
I am becoming more and more skeptical as we head into uncharted waters with this new administration....Perception is everything on wall street, so here is a couple of game changers to think about.... (1) Warren Buffet has been quietly liquidating stocks in his portfolio.... (2) Deep Seek has thrown
NVDA
Alexulf Alexulf 35 분 전
Oh dear :-) who and what are you? LOL :-) you are stuck in a self-destructive behavior.
Chill, just chill. This rambling on of yours eats you up, not healthy at all, seriously!
AITX
janice shell janice shell 37 분 전
LOLOLOL!!
Alexulf Alexulf 43 분 전
AITX’s Fastest Sale Ever + RADCam’s Next Move – Steve’s Big Update!

https://radsecurity.us18.list-manage.com/trac...7eae867c17
AITX
oldstocks oldstocks 44 분 전
OneMindNG driving digital transformation


We were delighted to have been a part of the Orange Business MEA Sales Kick-off 2025 and have the opportunity to showcase our #SmartCity and #loT solutions.
Affluence Corporation

Thierry Scozzesi • 3rd+
Chie
AFFU
fuagf fuagf 44 분 전
Felt tired, sheeted it, slept about 3.5h?? guess was tired of suggesting

https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2F3d1c6491-71ec-463c-be9e-f2dc0b7b58f6_1125x841.jpeg
gp22 gp22 45 분 전
$TSSI: $DELL & Elon X-Ai $5B server contract likely drives $TSSI significantly higher this week. Time to load up. Only 13M free Float. Nuts.
https://www.kxan.com/elon-musk/dell-secures-deal-worth-more-than-5b-in-elon-musks-xai-startup-company/
DELL TSSI
fuagf fuagf 45 분 전
Felt tired, sheeted it, slept about 3.5h?? guess was tired os suggesting

https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2F3d1c6491-71ec-463c-be9e-f2dc0b7b58f6_1125x841.jpeg
gp22 gp22 46 분 전
$TSSI: $DELL & Elon X-Ai $5B server contract likely drives $TSSI significantly higher this week. Time to load up. Only 13M free Float. Nuts.
https://www.kxan.com/elon-musk/dell-secures-deal-worth-more-than-5b-in-elon-musks-xai-startup-company/
DELL TSSI
manibiotech manibiotech 49 분 전
Another general question/data point : do we know the ratio of NAS MAA's granted to rejected in 2024?? 
MHRA report every month only shows granted ?
NWBO
Dodger1 Dodger1 50 분 전
Interesting USA not on the list as "gold purchases" or "sellers"...Fort Knox?..vs Reserve Currency? like what is up with that...? Like what does the US own? Maybe a bunch of fiat banks that play people out of their money and, IRS tax them to oblivion?? And trade deficits and tariffs are going to
AABB
janice shell janice shell 51 분 전
And here we have a genuine teachable moment. Just the other day you were rhapsodizing about the old Moscow subway stations and how that somehow translated in to a stable and enriching culture. I pointed out that was not an accurate description of the Stalinist Soviet Union.

But if it
janice shell janice shell 52 분 전
And here we have a genuine teachable moment. Just the other day you were rhapsodizing about the old Moscow subway stations and how that somehow translated in to a stable and enriching culture. I pointed out that was not an accurate description of the Stalinist Soviet Union.

But if it
janice shell janice shell 1 시간 전
Well isn't that special?
janice shell janice shell 1 시간 전
I've only eaten them straight from the supermarket. And I was a kid. They weren't my favorite seafood, but they were okay.

I liked shad roe and lobster better.
Zorax Zorax 1 시간 전
Couple decades ago went smelting in the middle of the night with friends in fresh water. People wade out with big fishing nets scoop scoop scoop go to shore fill up full size garbage cans full.
Then shove them into vans, go somewhere, start bon fires and stuff ourselves with beer and fish. I
chereb19 chereb19 1 시간 전
You lied again. Facts are facts

https://investorshub.advfn.com/uimage/uploads/2025/2/16/uyydmScreenshot_2025-02-16-18-56-45-149_com.android.chrome-edit.jpg
RDGL
janice shell janice shell 1 시간 전
No.
chereb19 chereb19 1 시간 전
https://investorshub.advfn.com/uimage/uploads/2025/2/16/kprkvScreenshot_2025-02-16-11-06-05-307_com.twitter.android-edit.jpg
RDGL

최근 히스토리

BOV
AAPL34
APPLE
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지