Astrazeneca 주식 가격. A1ZN34 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
Astrazeneca plc (A1ZN34) 시세

Astrazeneca plc (A1ZN34)

63.43

1.58

(2.55%)

마감 23 11월 5:55AM

개인 투자자를 위한 전문가급 도구.

가격

63.34

매수가

61.00

매도가

64.45

거래량

2,417

63.01 일간 변동폭 64.26

50.80 52주 범위 82.80

market_cap

전일 종가

61.85

개장가

63.01

최근 거래 시간

마지막 거래 시간

재정 규모

R$ 154,033

VWAP

63.729

평균 볼륨(3m)

3,355

발행 주식

1,550,163,000

배당수익률

2.01%

주가수익률

27.34

주당순이익(EPS)

3.84

매출

45.81B

순이익

5.96B

섹터

Pharmaceutical Preparations

산업

Pharmaceutical Preparations

본부

Cambridge, Gbr

설립됨

-

Astrazeneca plc is listed in the Pharmaceutical Preparations sector of the 브라질 보베스파 거래소 with ticker A1ZN34. The last closing price for Astrazeneca was R$61.85. Over the last year, Astrazeneca shares have traded in a share price range of R$ 50.80 to R$ 82.80.

Astrazeneca currently has 1,550,163,000 shares in issue. The market capitalisation of Astrazeneca is R$95.88 billion. Astrazeneca has a price to earnings ratio (PE ratio) of 27.34.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	2.57	4.22906039164	60.77	64.26	60.24	693	62.52423484	DR
4	-8.45	-11.7704415657	71.79	74.56	59.52	2135	66.26037788	DR
12	-18.82	-22.9065238559	82.16	82.8	59.52	3355	76.08288814	DR
26	-4.16	-6.16296296296	67.5	82.8	59.52	2467	75.05634951	DR
52	11.33	21.7842722553	52.01	82.8	50.8	2483	66.21048498	DR
156	10.44	19.7353497164	52.9	82.8	46.87	2706	57.50350312	DR
260	13.32	26.6293482607	50.02	82.8	41.72	6097	51.02029812	DR

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AMER3Americanas SA	R$ 8.70 (14.78%)	13.15M
OIBR3Oi	R$ 1.46 (9.77%)	11.56M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.92M
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (8.39%)	200
TECN3Technos SA	R$ 5.74 (8.30%)	333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 8.90 (-12.66%)	6.5k
VSTE3Veste S.A. Estilo	R$ 8.42 (-8.97%)	5.73k
FRIO3Metalfrio Solutions Sa	R$ 145.50 (-7.91%)	1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 170.00 (-7.61%)	139.2k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.33 (-7.24%)	5.29M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.42 (3.98%)	85.23M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.98 (3.47%)	56.29M
COGN3CognaEducacao SA	R$ 1.39 (5.30%)	35.3M
RAIZ4Raizen S.A	R$ 2.60 (7.00%)	34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.53 (5.42%)	34.17M

cojoboy

cojoboy 4 분 전

LMFAOO..And on que..when they have no legitimate PHIL arguement.they resort to personal attacks..what's funny is 100% of people laugh at "ones" posts..please provide links to back ones claims...we all eagerly await..???😂😂😂😂

TrendTrade2016

TrendTrade2016 4 분 전

QSI 2.01 TRIGGER SENDS THIS TO 2.33

marcis

marcis 10 분 전

This is why Wei Tien HOMU’s owner has been quiet.
The massive CCP asset collection from wealthy even abroad

I think we are near a collapse of the CCP 2025
IMO

https://youtu.be/2b0Walwhl-w?si=ftoonOEW5VAIrH7v

tm3141

tm3141 15 분 전

keywords - private sector, real estate

rikkie

rikkie 16 분 전

With inferior technology. 🤣

Truthsocial

Truthsocial 16 분 전

Between 2006 and 2019, 9 out of 10 FDA commissioners went on to work for the pharmaceutical companies they were in charge of regulating.

Approximately 65% of the FDA's drug review budget comes directly from the pharmaceutical industry.

Americans are the sickest people o

RichieBoy

RichieBoy 18 분 전

There's at least 150 IT companies in Barcelona.

Neither MTi or AFFU have ever disclosed who owns DIGIBRIKS. If they had there would be a link, moreover AI agents would be able to tell you that link. About as close as we got Jim Honan disclosed DIGIBRIKS was made by a software and ser

TrendTrade2016

TrendTrade2016 25 분 전

BZFD THE BUZZ HAS STARTED..EXPLOSION TIME

PuzzleMountain53

PuzzleMountain53 26 분 전

https://support.inkling.com/hc/en-us/community/posts/32121471415949--C%C3%B3mo-me-comunico-con-Volaris-en-Estados-Unidos
https://support.inkling.com/hc/en-us/community/posts/32121463332365--C%C3%B3mo-hablo-con-alguien-de-Volaris
https://support.inkling.com/hc/en-us/community/posts/3212

Mr79

Mr79 27 분 전

You should ask CNNA.

TrendTrade2016

TrendTrade2016 34 분 전

WLDS POST SPLIT BOTTOM BEAST READY TO FLY

trader53

trader53 35 분 전

WCVC - WEST COAST VENTURES GROUP CORP

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
____________________________________________________

Nixon Restaurant Group:

Todd Levick
Vice President

TrendTrade2016

TrendTrade2016 35 분 전

RGTI REDAY TO FLY MONDAY

Seminole Red

Seminole Red 36 분 전

Patrick Reed shoots rare 59 to make Hong Kong Open history

https://www.msn.com/en-us/sports/tennis/patrick-reed-shoots-rare-59-to-make-hong-kong-open-history/ar-AA1uBTHE?ocid=msedgntphdr&cvid=db17fb30a7f846c2b7ca2bc0e2a84c62&ei=17

TrendTrade2016

TrendTrade2016 38 분 전

CAN NEXT MONSTER SETTING UP

TrendTrade2016

TrendTrade2016 39 분 전

PDYN GAP AND RUN MONDAY...3.60 PIVOT IGNITED THE FUSE

TrendTrade2016

TrendTrade2016 41 분 전

QSI GET READY TO ROCK MONDAY..1.25 SUPPORT CAME IN

RickNagra

RickNagra 43 분 전

Oh wow. Big day on deck tonight. $10 on deck. Oh wow man. Cool. Oh boy oh girl. I will be there for the riches. I am a genius. I am brilliant talented intelligent and also drop dead gorgeous. Women flock to me. I am the Fonz. I flick my fingers. The chicks come running to me. And this i

71chris71

71chris71 51 분 전

Never lose hope Jason... maybe one day Nixon will come back

wagner

wagner 57 분 전

Good versus bad....

Good to have outlined plan not import who is the name in Washington DC..

Bad, 800,000 shares shorted against a fast turnaround.

Do your own dd....

Wayne R

Wayne R 1 시간 전

$60,000 California plus $40,000 federal for a 158,000 vehicle

Bull_Dolphin

Bull_Dolphin 1 시간 전

Ahh those modern lyrics:

https://rumble.com/v5s5ejt-humor-absolutely-fking-hilarious.-language-warning-not-for-children.html?e9s=src_v1_upp

Bull_Dolphin

Bull_Dolphin 1 시간 전

Flashback to straight talk from Trump.... LOL:

https://rumble.com/v5s5c9q-funniest-man-in-political-history.-pesident-trump-clip-from-testimony-you-m.html?e9s=src_v1_upp

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관