Alexandria Real Estate E... 주식 가격. A1RE34 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
Alexandria Real Estate Equities Inc (A1RE34) 시세

Alexandria Real Estate Equities Inc (A1RE34)

154.20

4.05

(2.70%)

마감 22 11월 5:55AM

개인 투자자를 위한 전문가급 도구.

가격

154.20

매수가

147.00

매도가

200.07

거래량

463

152.27 일간 변동폭 154.20

126.75 52주 범위 179.28

market_cap

전일 종가

150.15

개장가

152.27

최근 거래 시간

마지막 거래 시간

재정 규모

R$ 70,508

VWAP

152.285

평균 볼륨(3m)

68

발행 주식

173,775,000

배당수익률

3.33%

주가수익률

199.04

주당순이익(EPS)

0.53

매출

2.89B

순이익

92.44M

섹터

Real Estate Investment Trust

산업

Real Estate Investment Trust

웹사이트

www.are.com

본부

Baltimore, Maryland, USA

설립됨

-

Alexandria Real Estate Equities Inc is listed in the Real Estate Investment Trust sector of the 브라질 보베스파 거래소 with ticker A1RE34. The last closing price for Alexandria Real Estate E... was R$150.15. Over the last year, Alexandria Real Estate E... shares have traded in a share price range of R$ 126.75 to R$ 179.28.

Alexandria Real Estate E... currently has 173,775,000 shares in issue. The market capitalisation of Alexandria Real Estate E... is R$26.09 billion. Alexandria Real Estate E... has a price to earnings ratio (PE ratio) of 199.04.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-2.44	-1.55771195097	156.64	158.4	149.6	20	150.43032787	DR
4	-13.89	-8.26343030519	168.09	169.21	149.6	121	162.35872754	DR
12	-10.61	-6.437716158	164.81	175.27	149.6	68	164.8341323	DR
26	-5.96	-3.72127872128	160.16	179.28	138	65	164.56873859	DR
52	26.14	20.4123067312	128.06	179.28	126.75	201	154.09486398	DR
156	-126.8	-45.1245551601	281	317.36	114.51	457	173.29912223	DR
260	-52	-25.2182347236	206.2	317.36	114.51	386	181.60463011	DR

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MBLY11Mobly S.A.	R$ 0.16 (100.00%)	9.9k
PPLA11PPLA Participations Ltd	R$ 2.24 (23.76%)	1.96k
AMER11Americanas SA	R$ 3.58 (19.33%)	100
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.53 (13.33%)	34.11M
VIVR3Viver Incorporadora e Construtora SA	R$ 1.34 (7.20%)	192.2k
AMER3Americanas SA	R$ 7.58 (-16.70%)	12.39M
BAHI3Bahema Sa	R$ 4.06 (-16.12%)	70.3k
EALT3Electro Aco Altona Sa	R$ 13.12 (-13.46%)	151.5k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 12.20 (-12.67%)	1.4k
GFSA3Gafisa S.A.	R$ 1.52 (-8.98%)	7.29M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.88 (-4.64%)	70.26M
COGN3CognaEducacao SA	R$ 1.32 (-3.65%)	47.19M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.40 (1.27%)	43.66M
BBDC4Bco Bradesco Sa	R$ 13.77 (-0.361795%)	37.21M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 37.91 (0.291005%)	36.05M

StockItOut

StockItOut 2 분 전

Chart looks good, though.

missjkjijjo

missjkjijjo 2 분 전

For assistance, contact Roadrunner Email Support on+1-888-848-2409 (Toll-Free).
If you’ve changed or forgotten your password, you can typically recover access by clicking the “Forgot Password” link on the login page. This process usually involves verification through an alternate email addre

missjkjijjo

missjkjijjo 4 분 전

For assistance, contact Roadrunner Email Support on+1-888-848-2409 (Toll-Free).
If you’ve changed or forgotten your password, you can typically recover access by clicking the “Forgot Password” link on the login page. This process usually involves verification through an alternate email addre

crescentmotor

crescentmotor 4 분 전

Be careful listening to that guy.

No kidding--100% criminal and an ex-con.

missjkjijjo

missjkjijjo 5 분 전

For assistance, contact Roadrunner Email Support on+1-888-848-2409 (Toll-Free).
If you’ve changed or forgotten your password, you can typically recover access by clicking the “Forgot Password” link on the login page. This process usually involves verification through an alternate email addre

BDEZ

Very, very sad....

BDEZ

The IL House has just passed this bill to move to the Senate

https://x.com/GodPricker/status/1859598383050260676

Steady_T

Steady_T 8 분 전

Wow. Nuance is not particularly welcome on this board.

The ongoing sales of shares are a necessity. I get that. They are also a factor in keeping the share price low, not the only factor by a long shot.
You can't win the prize if you are not in the game and selling shares is ke

missjkjijjo

missjkjijjo 8 분 전

Regaining access to your Roadrunner email account is a simple process. By contacting Roadrunner Email Support at +1-888-848-2409 (Toll-Free), you can contact a skilled support representative who will assist you in restoring access to your account quickly.
In today’s digital age, your email ac

konshe

konshe 9 분 전

How do you get 20 cents, for me 2 cents is enough.

missjkjijjo

missjkjijjo 10 분 전

Regaining access to your Roadrunner email account is a simple process. By contacting Roadrunner Email Support at +1-888-848-2409 (Toll-Free), you can contact a skilled support representative who will assist you in restoring access to your account quickly.
In today’s digital age, your email ac

BDEZ

BDEZ 11 분 전

WOW Nothing to see here, just ABC News broadcasting to illegal migrants how they can legally avoid deportation for 4-5 YEARS

https://x.com/WallStreetApes/status/1859810607265874253

aBeezlee

aBeezlee 12 분 전

It was 08:13 PM (UTC-5). Not streamed sadly.

missjkjijjo

missjkjijjo 12 분 전

Regaining access to your Roadrunner email account is a simple process. By contacting Roadrunner Email Support at +1-888-848-2409 (Toll-Free), you can contact a skilled support representative who will assist you in restoring access to your account quickly.
In today’s digital age, your email ac

MRJ25

MRJ25 13 분 전

If Bessent is a Soros stooge, then Trump will not pick him.
Go FNF.

Hoghead7

Hoghead7 14 분 전

From WeTheMarket on IHub, really should read! Strongly supports the consensus under Trump presidency regarding hubs and 45V!
Hydrogen Under a Trump Presidency: Implications for 45V and H2Hubs
Written By Jason Munster - Nov 21
https://www.cleanepic.io/blog/h2-trump

missjkjijjo

missjkjijjo 14 분 전

Regaining access to your Roadrunner email account is a simple process. By contacting Roadrunner Email Support at +1-888-848-2409 (Toll-Free), you can contact a skilled support representative who will assist you in restoring access to your account quickly.
In today’s digital age, your email ac

BDEZ

BDEZ 14 분 전

IL Supreme Court today overturned Jussie Smollett's conviction for faking a hate crime in Streeterville

https://x.com/CWBChicago/status/1859630352534225319

amelia43

amelia43 16 분 전

So red tomorrow? Run is over?

missjkjijjo

missjkjijjo 17 분 전

Regaining access to your Roadrunner email account is a simple process. By contacting Roadrunner Email Support at +1-888-848-2409 (Toll-Free), you can contact a skilled support representative who will assist you in restoring access to your account quickly.
In today’s digital age, your email ac

NoMoDo

NoMoDo 17 분 전

I am thinking it is someone besides HMBL or PL. PL has yet to fulfill it's obligations. I have a feeling that HMBL knows who it is. They likely like the support in the stock price, but don't fully trust them - reason for the 10mil share insurance policy. I don't think anyone is spooked by the Q

na na

na na 18 분 전

Would Okane Enterprises, LLC- Melissa Handley be a big insider/investor?

Hoghead7

Hoghead7 18 분 전

Ty WTM, supports everything else I've heard

parabolic2020

parabolic2020 19 분 전

Volunteer crop seeds, which arise naturally without deliberate planting, are typically recorded at a zero-cost basis in accounting since they do not incur direct production costs. In contrast, intentionally cultivated seeds, such as finished Sativa seeds, are assigned a grower-determined cost basis—

satter

satter 19 분 전

Yes did not include that brute since he resigned, can you believe that pathetic pick, well its the Criminal President's choice, what do you expect.

Alexandria Real Estate E...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관