Apache 주식 가격. A1PA34 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
Apache Corp. (A1PA34) 시세

Apache Corp. (A1PA34)

127.27

-7.54

(-5.59%)

마감 18 12월 5:55AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

127.27

매수가

0.00

매도가

180.00

거래량

2

127.27 일간 변동폭 130.00

123.96 52주 범위 185.94

market_cap

전일 종가

134.81

개장가

130.00

최근 거래 시간

마지막 거래 시간

재정 규모

R$ 257

VWAP

128.635

평균 볼륨(3m)

41

발행 주식

306,719,000

배당수익률

3.04%

주가수익률

2.26

주당순이익(EPS)

9.31

매출

8.28B

순이익

2.86B

섹터

Crude Petroleum & Natural Gs

산업

Crude Petroleum & Natural Gs

웹사이트

www.apacorp.com

본부

Wilmington, Delaware, USA

설립됨

-

Apache Corp. is listed in the Crude Petroleum & Natural Gs sector of the 브라질 보베스파 거래소 with ticker A1PA34. The last closing price for Apache was R$134.81. Over the last year, Apache shares have traded in a share price range of R$ 123.96 to R$ 185.94.

Apache currently has 306,719,000 shares in issue. The market capitalisation of Apache is R$41.35 billion. Apache has a price to earnings ratio (PE ratio) of 2.26.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-8.81	-6.47413286302	136.08	136.08	127.27	109	134.89174312	DR
4	-3.45	-2.63922888617	130.72	136.08	127.27	35	134.12788406	DR
12	1.27	1.00793650794	126	150.15	123.96	41	132.97630682	DR
26	-24.53	-16.1594202899	151.8	185.94	123.96	52	145.18090499	DR
52	-48.43	-27.5640295959	175.7	185.94	123.96	59	150.59377466	DR
156	-18.87	-12.9122758998	146.14	253.25	123.96	370	169.7193366	DR
260	0.38	0.299471983608	126.89	253.25	22.74	681	108.79694581	DR

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ATED3Atom Educacao E Editora S.A.	R$ 2.05 (39.46%)	267.1k
AGXY3Agrogalaxy Participacoes SA	R$ 0.50 (25.00%)	4.74M
DOTZ3Dotz S.A.	R$ 3.20 (18.96%)	68.4k
DASA11Diagnosticos da America S.A	R$ 1.08 (13.68%)	100
IFCM3Infracommerce Caxaas S.A.	R$ 0.09 (12.50%)	9.38M
COCE11Cia Energetica Ceara Coelce	R$ 0.39 (-35.00%)	11.7k
CRPG3TronoxPigmentos do Brasil S.A.	R$ 21.15 (-20.19%)	1.5k
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.	R$ 1.79 (-17.51%)	11.66M
EPAR3Embpar Participacoes S.A.	R$ 5.65 (-15.67%)	44.5k
AZEV3Azevedo Travassos Sa	R$ 1.07 (-13.71%)	1.29M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.28 (-11.28%)	313.56M
COGN3CognaEducacao SA	R$ 1.09 (1.87%)	80.64M
BBDC4Bco Bradesco Sa	R$ 11.99 (0.756303%)	66.96M
ITSA4Itausa Investimentos Itau SA	R$ 9.04 (0.110742%)	52.07M
ITUB4Itau Unibanco Holding SA	R$ 31.88 (0.536108%)	40.11M

PennyHoper

PennyHoper 4 분 전

Thanks. Aside from the basic fact, did he say why?

Schrodingers Cat

Schrodingers Cat 4 분 전

Dec 17 short volumes: CODX 33%, FLGT 37%, QDEL 52%, VERU 57%.

SilkRoad

SilkRoad 5 분 전

Well, I said it should be .at 18. We were both wrong. Or maybe we were just ahead of the curve that is “coming soon”. If any of us could really predict how this is going or is supposed to go, we’d be sipping our favorite drink and eating our favorite meal in some exotic location resting on our la

Teddytropics

Teddytropics 5 분 전

Good post!

It's a joy to learn a bit about the company on this board.

Isn't that something!

If anyone else wants to talk about the company..

I'm all ears..

LowFloatLopes

LowFloatLopes 6 분 전

$100,000,000 poured into this over $1 today ..let that sink in people ...this is far from over .. I would bet my life that this strategically was brought down for the big boys to load up for the real run. There are estimates of $25 per share in 2025

Viewmont

Viewmont 7 분 전

$ADHC https://x.com/StockPicksNYC/status/1869053040566632880

georgejjl

georgejjl 7 분 전

Can Tesla Stock Go to $500, or $700? Maybe.

https://www.barrons.com/articles/tesla-stock-buy-wall-street-ev-bcd9bd14

Good luck and GOD bless,

werd

I do all time frames. Prefer swing and quick flips. I'll do that on the big boards. Mainly now I just play crypto it's 24/7 365. I have a love for trips plays because they put me in a different position financially mentally back in 2021. In reality we're throwing darts even at a chart because algori

KashGreen

KashGreen 8 분 전

Tilray has moved into alcohol, acquiring breweries and distilleries.

bas2020

bas2020 8 분 전

LOL... so hilarious seeing two FUDsters playing with each other. 👿☠️

jimr1717

jimr1717 9 분 전

The bottom line. The scammers knew long ago to stop putting any money or effort into raising shrimp.
Thus they spent an absolute fortune on their state of the art one of a kind share printer.
Once the walls started falling in it’s most likely that they hired Utah to find the next sca

3331

3331 10 분 전

WATCH AND LEARN CHUMP!

richme

richme 10 분 전

It has been a negative rally gravitating to the high end of days loss. -$0.1256

DewDiligence

DewDiligence 10 분 전

The Japanese consolidation begins:

https://www.cnn.com/2024/12/17/business/honda-nissan-merger-talks

Extremist223

Extremist223 10 분 전

How come we are waiting on the King to get all the discussion done and how come the clock is ticking down to the very last minute??????

GLTA

uber darthium

uber darthium 10 분 전

Called him and spoke personally to him. I did not identify myself as a shareholder in any way I called him as a salesman from the food industry

splintered sunlight

splintered sunlight 11 분 전

Actually a lot of people implied it would be easy.

AND SOON!!!

NoMoDo

NoMoDo 11 분 전

HMBL's assets are the tech and the patent. I didn't hear the CEO the other day, but others said that he thought the patent had a lot of value. If someone heard the spaces and wants to comment, I'd love to hear their take. As for the fertilizer, you miss the point that it is not only an asset, but

longrider51

longrider51 11 분 전

Me:Sheesh, just admit it...

igotthemojo Re: Dan245 post# 273812 Sunday, March 10, 2024 1:18:17 AM Post# of 284167
"when do you think we hit a a dollar?
by the end of June...
Nowhere in this verbose post did you caveat your price prediction for a buck by the end of

Filterthenoise

Filterthenoise 11 분 전

Fraudiggity-tee is not RNVA

Filterthenoise

Filterthenoise 12 분 전

He who owns FOXO is RNVA

splintered sunlight

splintered sunlight 12 분 전

So?

Yes it is the OTC where most companies make statements and fail to deliver on them.

Some do though - is RDGL one of those rare companies?

Soon

SMLZ24 - Dezembro 2024

Euronext G Societe Gener...

Poste Italiane S.p.a

Affiliated Managers

DJ International Interne...

Direxion Daily Gold Mine...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관