# | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.05 | Binance | 150768785 | /cdn/crypto/logos/exchanges/BINA.png | $ 302,993,854.76 | 1744400387 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 40.2727265864 | 최근에 |
2.04 | Coinbase | 103306579.521 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 207,725,216.53 | 1744400388 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 27.5948209813 | 최근에 |
2.05 | OKX | 27632407.748 | /cdn/crypto/logos/exchanges/OKEX.png | $ 55,516,387.78 | 1744400387 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 7.38105306188 | 최근에 |
1.8 | Bitvavo | 27524765.9188 | /cdn/crypto/logos/exchanges/BITV.png | € 48,672,275.10 | 1744400388 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 4 | https://account.bitvavo.com/markets/XRP-EUR | 7.35230022716 | 최근에 |
2.04 | Bitstamp | 9404879.17148 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 18,898,640.70 | 1744400388 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 5 | https://www.bitstamp.net/markets/xrp/usd | 2.51219194644 | 최근에 |
1.81 | Bitstamp | 8122289.95724 | /cdn/crypto/logos/exchanges/BSTP.png | € 14,382,897.82 | 1744400388 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 6 | https://www.bitstamp.net/markets/xrp/eur | 2.16959208568 | 최근에 |
1.8 | Coinbase | 5765602.0781 | /cdn/crypto/logos/exchanges/GDAX.png | € 10,195,193.56 | 1744400387 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 7 | https://pro.coinbase.com/trade/XRP-EUR | 1.54008348676 | 최근에 |
2.441E-5 | Binance | 5698216 | /cdn/crypto/logos/exchanges/BINA.png | BTC 139.66 | 1744400385 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 8 | https://www.binance.com/en/trade/XRP_BTC | 1.52208359972 | 최근에 |
2.51 | Crypto.com | 5584450 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 13,811,902.67 | 1741218415 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 9 | https://crypto.com/exchange/trade/XRP_USD | 1.49169490213 | 1 월 전 |
2.05 | Kraken | 5024869.71534 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 10,085,258.91 | 1744399799 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 10 | https://trade.kraken.com/markets/kraken/XRP/USD | 1.34222215944 | 10 분s 전 |
1.8 | Binance | 4312874 | /cdn/crypto/logos/exchanges/BINA.png | € 7,626,067.04 | 1744400386 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 11 | https://www.binance.com/en/trade/XRP_EUR | 1.15203684505 | 최근에 |
2.05 | DigiFinex | 4291018 | /cdn/crypto/logos/exchanges/DGFX.png | $ 8,613,683.92 | 1744399928 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 12 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 1.14619876184 | 8 분s 전 |
294.01 | bitFlyer | 2612821.49401 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 752,060,558.12 | 1744400379 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 13 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.697925937703 | 최근에 |
2.05 | Coinbase | 1981493.24435 | /cdn/crypto/logos/exchanges/GDAX.png | $ 3,977,882.75 | 1744400388 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 14 | https://pro.coinbase.com/trade/XRP-USDT | 0.529288178998 | 최근에 |
2.05 | Gate.io | 1820919.259 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,653,907.13 | 1744400279 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 15 | https://gate.io/trade/XRP_USDT | 0.486396328349 | 최근에 |
2.05 | Kucoin | 1710191.50144 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,431,233.74 | 1744400287 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 16 | https://trade.kucoin.com/XRP-USDT | 0.456819193363 | 최근에 |
2.03 | LBank | 1694717.56 | /cdn/crypto/logos/exchanges/LBNK.png | $ 3,393,103.93 | 1744398306 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 17 | https://www.lbank.info/exchange/xrp/usdt | 0.452685858914 | 35 분s 전 |
1.81 | Kraken | 1554535.66013 | /cdn/crypto/logos/exchanges/KRKN.png | € 2,760,481.72 | 1744399799 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 18 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.415241056755 | 10 분s 전 |
2.445E-5 | DigiFinex | 1217994 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 29.89 | 1744400233 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 19 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.325345457589 | 최근에 |
0.0013052 | Binance | 1156676 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1,492.69 | 1744400387 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 20 | https://www.binance.com/en/trade/XRP_ETH | 0.308966450165 | 최근에 |
2.05 | Bitfinex | 1147060.1263 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 2,304,004.46 | 1744400386 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 21 | https://www.bitfinex.com/t/XRP:USD | 0.306397898243 | 최근에 |
0.00130662 | DigiFinex | 632263 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 816.96 | 1744400331 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 22 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.1688874453 | 최근에 |
2.01 | HTX | 242268.1 | /cdn/crypto/logos/exchanges/HUOB.png | $ 482,697.18 | 1744390027 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 23 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.0647136405053 | 3 시간s 전 |
2.05 | EXMO | 233900.54691 | /cdn/crypto/logos/exchanges/EXMO.png | $ 473,396.26 | 1744400314 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 24 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0624785347585 | 최근에 |
2.447E-5 | Bitstamp | 122509.624074 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 3.01 | 1744400387 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 25 | https://www.bitstamp.net/markets/xrp/btc | 0.0327242578398 | 최근에 |
1.57 | Bitstamp | 101548.856385 | /cdn/crypto/logos/exchanges/BSTP.png | £ 156,133.70 | 1744400388 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 26 | https://www.bitstamp.net/markets/xrp/gbp | 0.0271253053366 | 최근에 |
2.444E-5 | Kucoin | 99738.46 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 2.44 | 1744400280 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 27 | https://trade.kucoin.com/XRP-BTC | 0.0266417198343 | 최근에 |
2.448E-5 | Bitfinex | 93776.0023938 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 2.30 | 1744400386 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 28 | https://www.bitfinex.com/t/XRP:BTC | 0.0250490531231 | 최근에 |
2.446E-5 | Gate.io | 83143.52 | /cdn/crypto/logos/exchanges/GATE.png | BTC 2.03 | 1744399356 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 29 | https://gate.io/trade/XRP_BTC | 0.0222089489439 | 17 분s 전 |
2.01 | Gemini | 66181.392296 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 133,907.39 | 1744328879 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 30 | https://gemini.com/?symbol=XRPUSD | 0.0176780964113 | 20 시간s 전 |
2.444E-5 | EXMO | 59092.5105305 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 1.45 | 1744400313 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 31 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.015784543995 | 최근에 |
0.0013065 | Kucoin | 52947.0475 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 68.35 | 1744400297 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 32 | https://trade.kucoin.com/XRP-ETH | 0.0141429936411 | 최근에 |
2.51 | Crypto.com | 47189 | /cdn/crypto/logos/exchanges/CRTO.png | $ 117,732.70 | 1741208985 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 33 | https://crypto.com/exchange/trade/XRP_USDT | 0.0126049281016 | 1 월 전 |
2.04 | CEX.IO | 31941.713232 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 64,141.75 | 1744400369 | XRP/USD | https://cex.io/xrp-usd | USD | 34 | https://cex.io/xrp-usd | 0.00853213669988 | 최근에 |
2.04 | Upbit | 30226.3870923 | /cdn/crypto/logos/exchanges/UPBT.png | $ 60,566.06 | 1744399837 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 35 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.00807394596345 | 9 분s 전 |
0.001306 | EXMO | 29459.3521806 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 38.01 | 1744400314 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 36 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.00786905880937 | 최근에 |
0.001306 | Kraken | 19296.8594136 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 24.89 | 1744399785 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 37 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.0051544962914 | 10 분s 전 |
2.06 | EXMO | 19118.6489205 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 38,992.38 | 1744400252 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 38 | https://exmo.com/en/trade#?pair=XRP_USD | 0.00510689345064 | 최근에 |
2.458E-5 | Upbit | 18016.4032905 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.442028 | 1744400318 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.00481246621301 | 최근에 |
1.81 | EXMO | 16659.2 | /cdn/crypto/logos/exchanges/EXMO.png | € 29,478.43 | 1744400312 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 40 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.00444993575261 | 최근에 |
2 | CEX.IO | 11596.432713 | /cdn/crypto/logos/exchanges/CXIO.png | $ 23,261.05 | 1744400369 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 41 | https://cex.io/xrp-usdt | 0.0030975905525 | 최근에 |
2.446E-5 | HitBTC | 8274.8 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.202568 | 1744400088 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 42 | https://hitbtc.com/XRP-to-BTC | 0.00221032992975 | 5 분s 전 |
2.04 | Bitstamp | 5429.70978022 | /cdn/crypto/logos/exchanges/BSTP.png | $ 10,895.64 | 1744400387 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 43 | https://www.bitstamp.net/markets/xrp/usdt | 0.00145036134252 | 최근에 |
2.761E-5 | Crypto.com | 4811 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.133974 | 1741218391 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 44 | https://crypto.com/exchange/trade/XRP_BTC | 0.00128509417654 | 1 월 전 |
1.6 | EXMO | 4507.7 | /cdn/crypto/logos/exchanges/EXMO.png | £ 7,099.57 | 1744400312 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 45 | https://exmo.com/en/trade#?pair=XRP_GBP | 0.00120407795044 | 최근에 |
2.479E-5 | HTX | 1543.31080075 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.038282 | 1744390024 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 46 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.000412242719317 | 3 시간s 전 |
0.00130914 | HitBTC | 548.5 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.702711 | 1744399759 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 47 | https://hitbtc.com/XRP-to-ETH | 0.000146513023453 | 10 분s 전 |
1.95 | LATOKEN | 285.8 | /cdn/crypto/logos/exchanges/LATK.png | $ 546.83 | 1744381762 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 48 | https://exchange.latoken.com/exchange/XRP-USDT | 7.6341699367E-5 | 5 시간s 전 |
2.428E-5 | CEX.IO | 30.113194 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.000731 | 1744400363 | XRP/BTC | https://cex.io/xrp-btc | BTC | 49 | https://cex.io/xrp-btc | 8.04371029856E-6 | 최근에 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 50 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1744329752 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 51 | https://www.lbank.info/exchange/xrp/eth | 0 | 20 시간s 전 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 52 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1744329752 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 53 | https://www.lbank.info/exchange/xrp/btc | 0 | 20 시간s 전 |
0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1744329747 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 54 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 20 시간s 전 |
8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1744329747 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 55 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 20 시간s 전 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 56 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1744329750 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 57 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 20 시간s 전 |
0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1744329750 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 58 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 20 시간s 전 |
2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1744399957 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 59 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | 7 분s 전 |
0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1744393419 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 60 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 2 시간s 전 |
0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1744329747 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 61 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 20 시간s 전 |
0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1744329736 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 62 | https://www.binance.com/en/trade/XRP_GBP | 0 | 20 시간s 전 |
87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1744329741 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 63 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 20 시간s 전 |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 64 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
1.74 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1744400369 | XRP/EUR | https://cex.io/xrp-eur | EUR | 65 | https://cex.io/xrp-eur | 0 | 최근에 |
1.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1744400369 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 66 | https://cex.io/xrp-gbp | 0 | 최근에 |
0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1744399959 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 67 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | 7 분s 전 |
0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1744329777 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 68 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 20 시간s 전 |
2.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 69 | https://tidex.com/exchange/XRP/USDT | 0 | 1 월 전 |
0.0006711 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740787320 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 70 | https://tidex.com/exchange/XRP/ETH | 0 | 1 월 전 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 71 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 72 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
2.313E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 73 | https://tidex.com/exchange/XRP/BTC | 0 | 1 월 전 |
0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1744329741 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 74 | https://gate.io/trade/XRP_USD | 0 | 20 시간s 전 |
1.377E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1744329777 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 75 | https://exchange.latoken.com/exchange/XRP-BTC | 0 | 20 시간s 전 |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 76 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 77 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 78 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 79 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - |
Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
---|---|---|---|---|---|---|---|
1 | 2.07 | -0.03 | -1.44927536232 | 1.72 | 2.18 | 139895279.605 | CX |
4 | 2.25 | -0.21 | -9.33333333333 | 1.72 | 2.59 | 126501588.813 | CX |
12 | 3.26 | -1.22 | -37.4233128834 | 1.72 | 3.37 | 193657692.633 | CX |
26 | 0.5296 | 1.5104 | 285.196374622 | 0.4861 | 3.4 | 227857942.903 | CX |
52 | 0.6161 | 1.4239 | 231.115078721 | 0.38249 | 3.4 | 152837732.72 | CX |
156 | 0.75414 | 1.28586 | 170.50680245 | 0.28704 | 3.4 | 95812457.6361 | CX |
260 | 0.1884 | 1.8516 | 982.802547771 | 0.169 | 3.4 | 91064872.8082 | CX |
XRP에 대해
Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.
XRP 뉴스
암호화폐 채팅
게시물 보기
if this stays green im green everywhere, well accept for 1, no biggie, its a hedge. very good week, very good.
Take a look at the effect that crypto mining is having on electricity prices in exchange for producing nothing...oh and this is with many people having adopted solar panels in recent years as well... "Average Price: Electricity per Kilowatt-Hour in U.S. City Average":...
Take a look at the effect that crypto mining is having on electricity prices in exchange for producing nothing...oh and this is with many people having adopted solar panels in recent years as well... "Average Price: Electricity per Kilowatt-Hour in U.S. City Average": https://fred.stlouisfed.org/series/APU000072610
더보기
gold and silver run just starting, i expect XRP to go with them. and when it happens, its going to one in a lifetime next to the BTC run that already happened. at that point is my guess that XRP will be a bellwether for crypto, there will be a basket of them long term, just like tech stocks, they...
gold and silver run just starting, i expect XRP to go with them. and when it happens, its going to one in a lifetime next to the BTC run that already happened. at that point is my guess that XRP will be a bellwether for crypto, there will be a basket of them long term, just like tech stocks, they will each impact sector prices and trends as adoption continues.
더보기
XRP Needs to get over $2.25 to break the trend lines. there has to be a big cryptocurrency break out coming.🙏 golden silver is taking money out of cryptocurrency
I am of the belief that XRP will be a huge part of central banking transfers, problem is fed knows it will help Trump so i think he is delaying.
I keep hearing rumors from good sources, but seems things are just happening slower than some like
The fed needs to start helping. Trump would be happy if he came out right now and did an emergency rate cut . crypto needs a lift from the fed.They’re trying to smack us back down to $1.60 I don’t get it.
Give it time Atkins is in there, they suspended the April 16th date. I believe before months end we here on the finality of the xrp case.
XRP needs to kick it up a notch, going down double the percent, and going up half as much as BTC wont cut it in the long term. 🚀
XRPUSD/Ripple...$2.01...🥳...Loading the dip...https://www.coindesk.com/markets/2025/04/09/first-xrp-etf-in-u-s-racks-up-usd5m-on-debut-in-provider-s-most-successful-launch ...https://coinpedia.org/press-release/xrp-breakout-moment-ripples-1-25b-hidden-road-deal-could-reshape/
XRP - $2.01 - LoLoL ! ADVFN TV - Now What BTC, etc...... To make a long story short ; ONE DAY CHART FIVE DAY CHART LASTLY :.........and CURRENTLY 80,913 !!! Much'll depend upon various elements.....Including XRP - Where the $2 Level seems to be the / a Decider. Not to mention its' overhead...
XRP - $2.01 - LoLoL ! ADVFN TV - Now What BTC, etc...... To make a long story short ; ONE DAY CHART FIVE DAY CHART LASTLY :.........and CURRENTLY 80,913 !!! Much'll depend upon various elements.....Including XRP - Where the $2 Level seems to be the / a Decider. Not to mention its' overhead TL Ultimately it's ya'll tho, who are The Deciders LoLoL
더보기
It's not a CBDC, all fear mongering by someone who has ZERO clue on all things crypto, with ancient unrelated links posted to try and prove a moot point.🏦🤑
What you say is possible. I do share concern over the things you’ve said. However, it is also possible that my investment will make me a shit load of money, allowing me to retire and truly live free for the first time in my life. Remember Tomorrow
Your post has been flagged for misinformation. Your GovRank has dropped. Future violations may result in payment restrictions. 🙂
What's makes this misinformation? the truth is, there isn't much we can do to stop it. Fiat is failing, everyone here knows that. And digital is easier to see and control. You can get AI to search swift banking system and rothschilds and you can see where this is going. Plus, there's plenty...
What's makes this misinformation? the truth is, there isn't much we can do to stop it. Fiat is failing, everyone here knows that. And digital is easier to see and control. You can get AI to search swift banking system and rothschilds and you can see where this is going. Plus, there's plenty of new mandelas meaning we're already on a different timeline from the original 2020-2021 tradgectory
더보기
I tried telling you all this is what blockchain and cryptos were all about. It's surveillance(and tyrannical control) disguised as money. You are investing in the imprisonment and slavery of yourself, your kids, your grandkids, and everyone else. It makes no sense to do that. They'll program your...
I tried telling you all this is what blockchain and cryptos were all about. It's surveillance(and tyrannical control) disguised as money. You are investing in the imprisonment and slavery of yourself, your kids, your grandkids, and everyone else. It makes no sense to do that. They'll program your money so it can only do what they want, where they want, when they want... "Australian Government Tests Blockchain for Age Verification and Social Media Restriction": April 10 2025 https://zycrypto.com/australian-government-tests-blockchain-for-age-verification-and-social-media-restriction/
더보기
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1744329000 | 1.97 | -0.08 | -3.90 | 2.04 | 2.06 | 1.92 | 184706442 |
1744242600 | 2.05 | 0.26 | 14.53 | 1.79 | 2.09 | 1.72 | 351154741 |
1744156200 | 1.79 | -0.14 | -7.25 | 1.9 | 1.97 | 1.78 | 61508061 |
1744069800 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
1743983400 | 1.93 | -0.2 | -9.39 | 2.13 | 2.16 | 1.86 | 50161866 |
1743897000 | 2.13 | 0.01 | 0.47 | 2.13 | 2.18 | 2.11 | 27964425 |
1743810600 | 2.12 | 0.06 | 2.91 | 2.07 | 2.16 | 2.02 | 163876139 |
1743724200 | 2.06 | 0.03 | 1.48 | 2.01 | 2.08 | 1.96 | 166244576 |
1743637800 | 2.03 | -0.11 | -5.14 | 2.13 | 2.23 | 1.99 | 211695384 |
1743551400 | 2.14 | 0.05 | 2.39 | 2.09 | 2.2 | 2.06 | 139674927 |
1743465000 | 2.09 | -0.04 | -1.88 | 2.13 | 2.21 | 2.02 | 150285195 |
1743378600 | 2.13 | 0 | 0.00 | 2.14 | 2.21 | 2.11 | 93174733 |
1743292200 | 2.13 | -0.07 | -3.18 | 2.21 | 2.23 | 2.06 | 155598684 |
1743205800 | 2.2 | -0.14 | -5.98 | 2.32 | 2.34 | 2.15 | 166517969 |
1743119400 | 2.34 | -0.01 | -0.43 | 2.35 | 2.39 | 2.3 | 77814508 |
1743033000 | 2.35 | -0.1 | -4.08 | 2.45 | 2.48 | 2.33 | 91773880 |
1742946600 | 2.45 | 0 | 0.00 | 2.45 | 2.48 | 2.41 | 65047062 |
1742860200 | 2.45 | 0.02 | 0.82 | 2.43 | 2.5 | 2.41 | 87590501 |
1742773800 | 2.43 | 0.06 | 2.53 | 2.37 | 2.44 | 2.36 | 52381071 |
1742687400 | 2.37 | -0.01 | -0.42 | 2.38 | 2.42 | 2.36 | 40170129 |
1742601000 | 2.38 | -0.05 | -2.06 | 2.43 | 2.47 | 2.35 | 87384404 |
1742514600 | 2.43 | -0.13 | -5.08 | 2.54 | 2.56 | 2.39 | 153948659 |
1742428200 | 2.56 | 0.27 | 11.79 | 2.28 | 2.59 | 2.26 | 280552676 |
1742341800 | 2.29 | -0.05 | -2.14 | 2.33 | 2.34 | 2.22 | 107398890 |
1742255400 | 2.34 | 0.04 | 1.74 | 2.3 | 2.38 | 2.29 | 110989393 |
1742169000 | 2.3 | -0.09 | -3.77 | 2.38 | 2.41 | 2.27 | 101840416 |
1742082600 | 2.39 | 0.03 | 1.27 | 2.36 | 2.48 | 2.35 | 98853962 |
1741996200 | 2.36 | 0.11 | 4.89 | 2.25 | 2.39 | 2.24 | 137234190 |
1741909800 | 2.25 | 0.01 | 0.45 | 2.24 | 2.35 | 2.21 | 192413249 |
1741823400 | 2.24 | 0.07 | 3.23 | 2.17 | 2.28 | 2.13 | 236092966 |
1741737000 | 2.17 | 0.14 | 6.90 | 2.04 | 2.21 | 1.89 | 326545935 |
1741650600 | 2.03 | -0.1 | -4.69 | 2.14 | 2.26 | 1.99 | 315516670 |
1741564200 | 2.13 | -0.19 | -8.19 | 2.32 | 2.35 | 2.08 | 215856171 |
1741477800 | 2.32 | -0.06 | -2.52 | 2.38 | 2.41 | 2.3 | 96646599 |
1741391400 | 2.38 | -0.22 | -8.46 | 2.61 | 2.62 | 2.3 | 538812137 |
1741305000 | 2.6 | 0.1 | 4.00 | 2.5 | 2.65 | 2.47 | 205503978 |
1741218600 | 2.5 | 0.04 | 1.63 | 2.46 | 2.54 | 2.4 | 183446150 |
1741132200 | 2.46 | 0.07 | 2.93 | 2.37 | 2.54 | 2.21 | 372851062 |
1741045800 | 2.39 | -0.53 | -18.15 | 2.92 | 2.92 | 2.3 | 744848620 |
1740959400 | 2.92 | 0.73 | 33.33 | 2.19 | 2.99 | 2.17 | 417913995 |
1740873000 | 2.19 | 0.05 | 2.34 | 2.14 | 2.22 | 2.12 | 94234779 |
1740786600 | 2.14 | -0.05 | -2.28 | 2.2 | 2.2 | 1.95 | 278713847 |
1740700200 | 2.19 | 0 | 0.00 | 2.2 | 2.26 | 2.14 | 156530698 |
1740613800 | 2.19 | -0.14 | -6.01 | 2.32 | 2.33 | 2.15 | 205759838 |
1740527400 | 2.33 | 0.06 | 2.64 | 2.31 | 2.37 | 2.06 | 412032470 |
1740441000 | 2.27 | -0.31 | -12.02 | 2.58 | 2.61 | 2.23 | 234669787 |
1740354600 | 2.58 | 0 | 0.00 | 2.57 | 2.6 | 2.52 | 55302195 |
1740268200 | 2.58 | 0.01 | 0.39 | 2.56 | 2.61 | 2.55 | 52853596 |
1740181800 | 2.57 | -0.12 | -4.46 | 2.68 | 2.72 | 2.51 | 134017407 |
1740095400 | 2.69 | -0.05 | -1.82 | 2.74 | 2.75 | 2.67 | 111443148 |
1740009000 | 2.74 | 0.19 | 7.45 | 2.56 | 2.75 | 2.51 | 154660829 |
1739922600 | 2.55 | -0.11 | -4.14 | 2.66 | 2.67 | 2.47 | 171624190 |
1739836200 | 2.66 | -0.07 | -2.56 | 2.73 | 2.76 | 2.61 | 103707853 |
1739749800 | 2.73 | -0.03 | -1.09 | 2.76 | 2.81 | 2.69 | 83899752 |
1739663400 | 2.76 | 0.02 | 0.73 | 2.74 | 2.83 | 2.71 | 113469321 |
1739577000 | 2.74 | 0.19 | 7.45 | 2.55 | 2.84 | 2.53 | 247657649 |
1739490600 | 2.55 | 0.08 | 3.24 | 2.46 | 2.61 | 2.41 | 153305050 |
1739404200 | 2.47 | 0.05 | 2.07 | 2.41 | 2.5 | 2.33 | 138407322 |
1739317800 | 2.42 | 0 | 0.00 | 2.42 | 2.53 | 2.37 | 141571750 |
1739231400 | 2.42 | 0.03 | 1.26 | 2.4 | 2.47 | 2.32 | 116893086 |
1739145000 | 2.39 | -0.04 | -1.65 | 2.42 | 2.51 | 2.31 | 134029895 |
1739058600 | 2.43 | 0.04 | 1.67 | 2.39 | 2.44 | 2.35 | 80028699 |
1738972200 | 2.39 | 0.08 | 3.46 | 2.33 | 2.54 | 2.27 | 249690251 |
1738885800 | 2.31 | -0.07 | -2.94 | 2.39 | 2.47 | 2.28 | 196496686 |
1738799400 | 2.38 | -0.16 | -6.30 | 2.52 | 2.57 | 2.34 | 230863378 |
1738713000 | 2.54 | -0.15 | -5.58 | 2.71 | 2.8 | 2.42 | 381407533 |
1738626600 | 2.69 | 0.12 | 4.67 | 2.55 | 2.79 | 1.84 | 867994079 |
1738540200 | 2.57 | -0.33 | -11.38 | 2.89 | 2.96 | 2.47 | 394104492 |
1738453800 | 2.9 | -0.14 | -4.61 | 3.03 | 3.07 | 2.83 | 131381530 |
1738367400 | 3.04 | -0.1 | -3.18 | 3.13 | 3.13 | 3 | 104373860 |
1738281000 | 3.14 | 0.07 | 2.28 | 3.07 | 3.15 | 3.05 | 103135478 |
1738194600 | 3.07 | 0.01 | 0.33 | 3.05 | 3.14 | 2.9 | 155376645 |
1738108200 | 3.06 | 0.01 | 0.33 | 3.07 | 3.21 | 3 | 211355020 |
1738021800 | 3.05 | 0.02 | 0.66 | 3.22 | 3.22 | 2.65 | 369211837 |
1737935400 | 3.03 | -0.09 | -2.88 | 3.11 | 3.14 | 3.01 | 101918845 |
1737849000 | 3.12 | 0.02 | 0.65 | 3.11 | 3.14 | 3.08 | 74159441 |
1737762600 | 3.1 | -0.02 | -0.64 | 3.12 | 3.2 | 3.05 | 148755391 |
1737676200 | 3.12 | -0.05 | -1.58 | 3.17 | 3.19 | 3.04 | 170543615 |
1737589800 | 3.17 | 0 | 0.00 | 3.18 | 3.29 | 3.13 | 162486052 |
1737503400 | 3.17 | 0.07 | 2.26 | 3.09 | 3.24 | 3.01 | 195060091 |
1737417000 | 3.1 | 0.11 | 3.68 | 2.91 | 3.37 | 2.91 | 328989613 |
1737330600 | 2.99 | -0.29 | -8.84 | 3.25 | 3.29 | 2.83 | 285980756 |
1737244200 | 3.28 | -0.03 | -0.91 | 3.3 | 3.31 | 3.06 | 259635694 |
1737157800 | 3.31 | 0.07 | 2.16 | 3.26 | 3.35 | 3.17 | 313864585 |
1737071400 | 3.24 | 0.06 | 1.89 | 3.11 | 3.4 | 2.92 | 679281077 |
1736985000 | 3.18 | 0.52 | 19.55 | 2.65 | 3.2 | 2.65 | 557174061 |
1736898600 | 2.66 | 0.14 | 5.56 | 2.52 | 2.7 | 2.51 | 246569788 |
1736812200 | 2.52 | 0.02 | 0.80 | 2.55 | 2.56 | 2.33 | 238638987 |
1736725800 | 2.5 | -0.08 | -3.10 | 2.56 | 2.58 | 2.47 | 145460633 |
1736639400 | 2.58 | 0.24 | 10.26 | 2.35 | 2.6 | 2.32 | 234972963 |