ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
LitecoinLTC
US$ 101.53
-1.23
(
-1.20%
)
정보
순위 순위 23
코인
채굴 가능
매수
US$ 101.52
교환
GDAX
매도
US$ 101.54
마지막 거래 시간
23:31:56
볼륨(24시간)
$ 169,736,773
마지막 거래 규모
0.272932
볼륨/시가총액(24시간)
0.02%
거래 가격
US$ 101.55
완전히 희석된 시가총액
US$ 8,528,520,000
창세기 날짜
13/10/2011
일 범위 97.16-105.04
52주 범위 49.90-147.22
순환 공급량 75,039,339 / 84,000,000
89.33%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
101.54Binance722489.498/cdn/crypto/logos/exchanges/BINA.png$ 73,377,675.261736379125LTC/USDThttps://www.binance.com/en/trade/LTC_USDTUSDT1https://www.binance.com/en/trade/LTC_USDT40.2554387328최근에
101.57OKX302112.239236/cdn/crypto/logos/exchanges/OKEX.png$ 30,867,318.041736379119LTC/USDThttps://www.okx.com/trade-spot/LTC-USDTUSDT2https://www.okx.com/trade-spot/LTC-USDT16.8329931032최근에
101.48Coinbase206042.023229/cdn/crypto/logos/exchanges/GDAX.pngUS$ 20,976,298.991736379125LTC/USDhttps://pro.coinbase.com/trade/LTC-USDUSD3https://pro.coinbase.com/trade/LTC-USD11.4801835396최근에
1.08Bitfinex146306.266304/cdn/crypto/logos/exchanges/BFNX.pngUS$ 2,947,155.361736379125LTC/USDhttps://www.bitfinex.com/t/LTC:USDUSD4https://www.bitfinex.com/t/LTC:USD8.1518457441최근에
101.64DigiFinex139354.282/cdn/crypto/logos/exchanges/DGFX.png$ 14,255,989.841736378904LTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/LTCUSDT5https://www.digifinex.com/en-ww/trade/USDT/LTC7.76449730651최근에
0.0010622Bitfinex95357.1412751/cdn/crypto/logos/exchanges/BFNX.pngBTC 1,165,142.791736379123LTC/BTChttps://www.bitfinex.com/t/LTC:BTCBTC6https://www.bitfinex.com/t/LTC:BTC5.31307869382최근에
0.001069Binance29935.961/cdn/crypto/logos/exchanges/BINA.pngBTC 31.981736379123LTC/BTChttps://www.binance.com/en/trade/LTC_BTCBTC7https://www.binance.com/en/trade/LTC_BTC1.6679622988최근에
98.64Kraken25551.4405971/cdn/crypto/logos/exchanges/KRKN.png€ 2,519,717.571736378943LTC/EURhttps://trade.kraken.com/markets/kraken/LTC/EUREUR8https://trade.kraken.com/markets/kraken/LTC/EUR1.42366699355최근에
101.49LBank19981.9654/cdn/crypto/logos/exchanges/LBNK.png$ 2,033,906.191736379061LTC/USDThttps://www.lbank.info/exchange/ltc/usdtUSDT9https://www.lbank.info/exchange/ltc/usdt1.11334875614최근에
98.63Coinbase15011.9612494/cdn/crypto/logos/exchanges/GDAX.png€ 1,484,813.971736379125LTC/EURhttps://pro.coinbase.com/trade/LTC-EUREUR10https://pro.coinbase.com/trade/LTC-EUR0.836431654727최근에
101.65HTX11406.9829009/cdn/crypto/logos/exchanges/HUOB.png$ 1,165,721.931736379098LTC/USDThttps://www.huobi.com/en-us/exchange/ltc_usdtUSDT11https://www.huobi.com/en-us/exchange/ltc_usdt0.6355706243최근에
101.65Kraken11164.2947245/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,137,782.271736378945LTC/USDhttps://trade.kraken.com/markets/kraken/LTC/USDUSD12https://trade.kraken.com/markets/kraken/LTC/USD0.622048602122최근에
101.73Kucoin9451.48998111/cdn/crypto/logos/exchanges/KUCN.png$ 965,661.831736378817LTC/USDThttps://trade.kucoin.com/LTC-USDTUSDT13https://trade.kucoin.com/LTC-USDT0.5266150953355 분s 전
101.49Gate.io9316.3495/cdn/crypto/logos/exchanges/GATE.png$ 950,943.921736377629LTC/USDThttps://gate.io/trade/LTC_USDTUSDT14https://gate.io/trade/LTC_USDT0.51908538123925 분s 전
101.57Crypto.com8924.734/cdn/crypto/logos/exchanges/CRTO.png$ 904,536.241736378775LTC/USDThttps://crypto.com/exchange/trade/LTC_USDTUSDT15https://crypto.com/exchange/trade/LTC_USDT0.4972654740846 분s 전
97.52Bitvavo5718.74693549/cdn/crypto/logos/exchanges/BITV.png€ 564,083.841736365676LTC/EURhttps://account.bitvavo.com/markets/LTC-EUREUR16https://account.bitvavo.com/markets/LTC-EUR0.3186353123854 시간s 전
82.27Coinbase4967.5997828/cdn/crypto/logos/exchanges/GDAX.png£ 407,389.511736379126LTC/GBPhttps://pro.coinbase.com/trade/LTC-GBPGBP17https://pro.coinbase.com/trade/LTC-GBP0.276783135615최근에
0.0306Binance4435.334/cdn/crypto/logos/exchanges/BINA.pngETH 135.651736379123LTC/ETHhttps://www.binance.com/en/trade/LTC_ETHETH18https://www.binance.com/en/trade/LTC_ETH0.247126520995최근에
0.00107Coinbase4389.52635844/cdn/crypto/logos/exchanges/GDAX.pngBTC 4.691736379110LTC/BTChttps://pro.coinbase.com/trade/LTC-BTCBTC19https://pro.coinbase.com/trade/LTC-BTC0.244574225476최근에
98.61Binance4171.823/cdn/crypto/logos/exchanges/BINA.png€ 410,680.961736379121LTC/EURhttps://www.binance.com/en/trade/LTC_EUREUR20https://www.binance.com/en/trade/LTC_EUR0.232444299392최근에
0.001068OKX3713.002607/cdn/crypto/logos/exchanges/OKEX.pngBTC 3.971736379110LTC/BTChttps://www.okx.com/trade-spot/LTC-BTCBTC21https://www.okx.com/trade-spot/LTC-BTC0.206879891506최근에
101.54LATOKEN3665.71554/cdn/crypto/logos/exchanges/LATK.png$ 374,291.121736378783LTC/USDThttps://exchange.latoken.com/exchange/LTC-USDTUSDT22https://exchange.latoken.com/exchange/LTC-USDT0.2042451658346 분s 전
112.22Bitstamp2561.25519995/cdn/crypto/logos/exchanges/BSTP.pngUS$ 290,424.141736245375LTC/USDhttps://www.bitstamp.net/markets/ltc/usdUSD23https://www.bitstamp.net/markets/ltc/usd0.1427071979122 일s 전
101.75EXMO1964.86480872/cdn/crypto/logos/exchanges/EXMO.png$ 199,903.281736379030LTC/USDThttps://exmo.com/en/trade#?pair=LTC_USDTUSDT24https://exmo.com/en/trade#?pair=LTC_USDT0.109477708873최근에
0.001069Kucoin1866.57/cdn/crypto/logos/exchanges/KUCN.pngBTC 2.001736378860LTC/BTChttps://trade.kucoin.com/LTC-BTCBTC25https://trade.kucoin.com/LTC-BTC0.104000950164최근에
0.00106673LATOKEN1304.22289/cdn/crypto/logos/exchanges/LATK.pngBTC 1.401736378528LTC/BTChttps://exchange.latoken.com/exchange/LTC-BTCBTC26https://exchange.latoken.com/exchange/LTC-BTC0.072668273777910 분s 전
107.71Bitstamp1118.14178136/cdn/crypto/logos/exchanges/BSTP.png€ 121,701.881736245369LTC/EURhttps://www.bitstamp.net/markets/ltc/eurEUR27https://www.bitstamp.net/markets/ltc/eur0.0623002660922 일s 전
0.00107HitBTC559.764/cdn/crypto/logos/exchanges/HITB.pngBTC 0.5987051736378976LTC/BTChttps://hitbtc.com/LTC-to-BTCBTC28https://hitbtc.com/LTC-to-BTC0.0311887514894최근에
101.67EXMO440.49624253/cdn/crypto/logos/exchanges/EXMO.pngUS$ 45,203.591736379099LTC/USDhttps://exmo.com/en/trade#?pair=LTC_USDUSD29https://exmo.com/en/trade#?pair=LTC_USD0.0245434287312최근에
0.030479Kucoin298.649837/cdn/crypto/logos/exchanges/KUCN.pngETH 9.141736378844LTC/ETHhttps://trade.kucoin.com/LTC-ETHETH30https://trade.kucoin.com/LTC-ETH0.016640076083최근에
0.00111Bitstamp237.67626648/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.2646181736245361LTC/BTChttps://www.bitstamp.net/markets/ltc/btcBTC31https://www.bitstamp.net/markets/ltc/btc0.01324277018562 일s 전
0.001066HTX226.0074/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.2415951736379111LTC/BTChttps://www.huobi.com/en-us/exchange/ltc_btcBTC32https://www.huobi.com/en-us/exchange/ltc_btc0.0125926080158최근에
105.42Gemini198.38741/cdn/crypto/logos/exchanges/GEMN.pngUS$ 22,431.861736285541LTC/USDhttps://gemini.com/?symbol=LTCUSDUSD33https://gemini.com/?symbol=LTCUSD0.01105368624831 일 전
0.0010703Crypto.com156.774/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.1678041736379122LTC/BTChttps://crypto.com/exchange/trade/LTC_BTCBTC34https://crypto.com/exchange/trade/LTC_BTC0.00873508358165최근에
0.00154126Mercatox85.29610313/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.1277171733392479LTC/BTChttps://mercatox.com/exchange/LTC/BTCBTC35https://mercatox.com/exchange/LTC/BTC0.004752500988871 월 전
0.00107171EXMO81.62075062/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0871401736379031LTC/BTChttps://exmo.com/en/trade#?pair=LTC_BTCBTC36https://exmo.com/en/trade#?pair=LTC_BTC0.00454771887343최근에
0.03062Kraken61.45416341/cdn/crypto/logos/exchanges/KRKN.pngETH 1.881736378715LTC/ETHhttps://trade.kraken.com/markets/kraken/LTC/ETHETH37https://trade.kraken.com/markets/kraken/LTC/ETH0.003424083418347 분s 전
98.53EXMO48.48473599/cdn/crypto/logos/exchanges/EXMO.png€ 4,788.541736379029LTC/EURhttps://exmo.com/en/trade#?pair=LTC_EUREUR38https://exmo.com/en/trade#?pair=LTC_EUR0.00270145701013최근에
0.001068Gate.io34.6801/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0371191736377629LTC/BTChttps://gate.io/trade/LTC_BTCBTC39https://gate.io/trade/LTC_BTC0.00193229471825 분s 전
0.0011152Gemini20.59595/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.0230051736291793LTC/BTChttps://gemini.com/?symbol=LTCBTCBTC40https://gemini.com/?symbol=LTCBTC0.001147558553671 일 전
0.030606HitBTC8.932/cdn/crypto/logos/exchanges/HITB.pngETH 0.2745921736378472LTC/ETHhttps://hitbtc.com/LTC-to-ETHETH41https://hitbtc.com/LTC-to-ETH0.00049767031874711 분s 전
0.03076Gemini8.0236/cdn/crypto/logos/exchanges/GEMN.pngETH 0.2470221736264439LTC/ETHhttps://gemini.com/?symbol=LTCETHETH42https://gemini.com/?symbol=LTCETH0.0004470563781351 일 전
0.001064DigiFinex6.544/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.0069561736378661LTC/BTChttps://www.digifinex.com/en-ww/trade/BTC/LTCBTC43https://www.digifinex.com/en-ww/trade/BTC/LTC0.0003646164986438 분s 전
100CEX.IO4.35/cdn/crypto/logos/exchanges/CXIO.pngUS$ 436.651736379122LTC/USDhttps://cex.io/ltc-usdUSD44https://cex.io/ltc-usd0.000242371908481최근에
95CEX.IO1.28/cdn/crypto/logos/exchanges/CXIO.png€ 121.601736376698LTC/EURhttps://cex.io/ltc-eurEUR45https://cex.io/ltc-eur7.13186305415E-540 분s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LTCBTC46https://bittrex.com/Market/Index?MarketName=BTC-LTC0-
95.55Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0.000000001736294520LTC/EURhttps://tidex.com/exchange/LTC/EUREUR47https://tidex.com/exchange/LTC/EUR024 시간s 전
63.88Tidex0/cdn/crypto/logos/exchanges/TIDE.png£ 0.000000001736294520LTC/GBPhttps://tidex.com/exchange/LTC/GBPGBP48https://tidex.com/exchange/LTC/GBP024 시간s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LTCUSDT49https://bittrex.com/Market/Index?MarketName=USDT-LTC0-
0.05042752LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001736294530LTC/ETHhttps://www.lbank.info/exchange/ltc/ethETH50https://www.lbank.info/exchange/ltc/eth023 시간s 전
0.00460216LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001736294530LTC/BTChttps://www.lbank.info/exchange/ltc/btcBTC51https://www.lbank.info/exchange/ltc/btc023 시간s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-LTCUSD52https://bittrex.com/Market/Index?MarketName=USD-LTC0-
65.21Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0.000000001736208127LTC/GBPhttps://www.bitstamp.net/markets/ltc/gbpGBP53https://www.bitstamp.net/markets/ltc/gbp02 일s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LTC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LTCETH54https://bittrex.com/Market/Index?MarketName=ETH-LTC0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LTC/BTChttps://account.bitvavo.com/markets/LTC-BTCBTC55https://account.bitvavo.com/markets/LTC-BTC0-
0.0026Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001736294529LTC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTCBTC56https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC023 시간s 전
0.30928939Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001736294529LTC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTCETH57https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC023 시간s 전
50.5Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001736294529LTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTCUSDT58https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC023 시간s 전
0.02179OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001736294534LTC/ETHhttps://www.okx.com/trade-spot/LTC-ETHETH59https://www.okx.com/trade-spot/LTC-ETH023 시간s 전
83.5EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0.000000001736294528LTC/GBPhttps://exmo.com/en/trade#?pair=LTC_GBPGBP60https://exmo.com/en/trade#?pair=LTC_GBP023 시간s 전
63.56Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001736294537LTC/GBPhttps://www.binance.com/en/trade/LTC_GBPGBP61https://www.binance.com/en/trade/LTC_GBP023 시간s 전
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LTC/USDThttps://trade.kraken.com/markets/kraken/LTC/USDTUSDT62https://trade.kraken.com/markets/kraken/LTC/USDT0-
0.00109068CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001736379106LTC/BTChttps://cex.io/ltc-btcBTC63https://cex.io/ltc-btc0최근에
85CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001736376699LTC/GBPhttps://cex.io/ltc-gbpGBP64https://cex.io/ltc-gbp040 분s 전
101.03CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001736379121LTC/USDThttps://cex.io/ltc-usdtUSDT65https://cex.io/ltc-usdt0최근에
0.00390976Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001736378811LTC/BTChttps://www.bibox.com/en/exchange/basic/LTC_BTCBTC66https://www.bibox.com/en/exchange/basic/LTC_BTC05 분s 전
0.05374766Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001736378812LTC/ETHhttps://www.bibox.com/en/exchange/basic/LTC_ETHETH67https://www.bibox.com/en/exchange/basic/LTC_ETH05 분s 전
102.84HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001736294520LTC/USDhttps://hitbtc.com/LTC-to-USDUSD68https://hitbtc.com/LTC-to-USD024 시간s 전
109.13Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001736294538LTC/USDhttps://gate.io/trade/LTC_USDUSD69https://gate.io/trade/LTC_USD023 시간s 전
0.001048Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001736294521LTC/BTChttps://tidex.com/exchange/LTC/BTCBTC70https://tidex.com/exchange/LTC/BTC024 시간s 전
0.0304Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001736294521LTC/ETHhttps://tidex.com/exchange/LTC/ETHETH71https://tidex.com/exchange/LTC/ETH024 시간s 전
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LTC/USDThttps://poloniex.com/exchange#USDT_LTCUSDT72https://poloniex.com/exchange#USDT_LTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LTC/BTChttps://poloniex.com/exchange#BTC_LTCBTC73https://poloniex.com/exchange#BTC_LTC0-
65.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001736378814LTC/USDThttps://www.bibox.com/en/exchange/basic/LTC_USDTUSDT74https://www.bibox.com/en/exchange/basic/LTC_USDT05 분s 전
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -LTC/BTChttps://www.southxchange.com/Market/Book/LTC/BTCBTC75https://www.southxchange.com/Market/Book/LTC/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -LTC/USDThttps://www.southxchange.com/Market/Book/LTC/USDTUSDT76https://www.southxchange.com/Market/Book/LTC/USDT0-
0.0274902LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001736294526LTC/ETHhttps://exchange.latoken.com/exchange/LTC-ETHETH77https://exchange.latoken.com/exchange/LTC-ETH024 시간s 전
99.69Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001736294520LTC/USDThttps://tidex.com/exchange/LTC/USDTUSDT78https://tidex.com/exchange/LTC/USDT024 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
1103.43-1.9-1.83699120178101.83117.43201373.090483CX
4109.8-8.27-7.5318761384386.7131.52305587.163592CX
127130.534364.42147.22366692.964674CX
2662.0339.563.678865065349.9147.22255186.617327CX
5264.3937.1457.679763938549.9147.22260982.3113CX
156130.9-29.37-22.436974789940.36153.91264962.796342CX
26046.5155.02118.297140424.18413.91330079.331385CX

LTC에 대해

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

암호화폐 채팅

게시물 보기
weedtrader420
LITECOIN 🐳🐳
👍️0
Byurwherevergirl
Thanks for the info. Watching! WG
👍️0
weedtrader420
Litecoin should be trading way over $1000 I don’t know what’s holding this up, should be back over $200 soon
👍️0
Byurwherevergirl
LTC-USD I just missed your launch 🚀 🔥 Watching WG
👍️0
nowwhat2
Wooo-wooo ! That's ALL that's been needed.......Is a strong belief in HIM . . It's like........What a freaking.......Gong Show .
👍️0
weedtrader420
☝️😎☝️🚀🚀🚀🚀🚀🚀
👍️0
nowwhat2
So yer a bagholder over here as well ? Man....Is that all you ever do - Is just pump your bag ??? Man.....That's disgusting.
👍️0
nowwhat2
Gobble.....gobble......gobble 🦃🦨
👍️0
nowwhat2
🖕🤑🫵 😂🤣😂 Let’s get LITECOIN back over $200 ! Oh WAIT MAYBE NOT Holy McChit are U ever PATHETIC https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174156251 Holy McChit are U ever PATHETIC......and / or just sImply CLUELESS
👍️0
weedtrader420
Let’s get LITECOIN back over $200
👍️0
weedtrader420
LITECOIN surpasses BITCOIN as top payment choice
👍️0
weedtrader420
I don’t know what’s keeping it down LITCOIN $500 TARGET 🎯
👍️0
Capitalvaluetrade
LTC Looking Excellent
👍️0
KICK1
Waitin’ Too Long… Litecoin $LTC $LTCN https://open.spotify.com/track/4RgDgaohkG08f630ZT9QKc?si=68d01187930f44b6 APES!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Baby, Of Course I Still Love You! $LTC $LTCN
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Litecoin Is Beautiful $LTC $LTCN 420!
🇮🇩 1 🇮🇴 1 🇹🇹 1
weedtrader420
WOOHOOOOOOOOOOO LITECOIN LTCN🏦
👍️0
KICK1
PT 200 let’s go! 420
🇮🇩 1 🇮🇴 1 🇹🇹 1 👍️ 1 🤑 1
KICK1
Grayscale! What A Fun Surprise! $LTC $LTCN Litecoin Apes! It’s about 9 months after it’s halving too Wee… 420! PPP!
🇮🇩 1 🇮🇴 1 🇹🇹 1
nowwhat2
You know what..... CXAI Got up to .49... You know what..... CXAI Got up to .49 https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=&symb=cxaiw&x=42&y=7&time=100&startdate=3%2F4%2F2021&enddate=5%2F29%2F2024&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=9 더보기
👍️0
weedtrader420
You knowwhat 🖕🤑🫵 😂🤣😂 $200 TARGET 🎯 WOOHOOOOOO
👍️0
nowwhat2
Oh.....Wait a minute....... Maybe not ;
👍️0
nowwhat2
Litecoin !...........Litecoin !............OMG ! https://ih.advfn.com/stock-market/COIN/BTCUSD/crypto-news/93583429/litecoin-soars-above-110-as-ltc-breaks-out-of-mac Make this Post $56046 Global Crypto Magnet Dream Table !
👍️0
KICK1
Wee! $LTC $LTCN
🇮🇩 1 🇮🇴 1 🇹🇹 1
날짜종가변동변동 %시가고가저가거래량
1736293800102.94-11.03-9.68113.66115102.03265656
1736207400113.97-1.25-1.08115.75117.43111.6225825
1736121000115.224.053.64110.98116.15110.57158576
1736034600111.17-1.61-1.43112.62112.74110.04129213
1735948200112.787.537.15105.22114.79104.02234687
1735861800105.250.760.73105.05108.59104.51192075
1735775400104.491.541.50103.43107.94101.83203577
1735689000102.953.953.9999.26104.6797.58205531
1735602600990.620.6397.96102.8397.17193819
173551620098.38-2.23-2.22100.33101.5196.69125056
1735429800100.610.340.34100.66101.6598.51117281
1735343400100.27-1.99-1.95102.38106.4199.56221918
1735257000102.26-7.19-6.57110.01110.25100.95225657
1735170600109.451.181.09107.93110.58106.83148787
1735084200108.272.22.07106.87110.73103.8256868
1734997800106.076.436.4599.69107.597.81274948
173491140099.64-1.42-1.41100.6210496.63237265
1734825000101.06-0.03-0.03101.12105.9997.63320447
1734738600101.091.171.1799.48103.1486.7531350
173465220099.92-8.39-7.75107.18111.794.57498409
1734565800108.31-15.81-12.74124.96129.13106.78648553
1734479400124.125.764.87117.65131.52114.4611391
1734393000118.36-3.52-2.89120.51124.29115.21407736
1734306600121.883.793.21117.99122.11113.94286897
1734220200118.09-5.61-4.54124.38125.4115.41270666
1734133800123.74.693.94119.75125.31117.06356994
1734047400119.011.371.16117.22125.12116.52614102
1733961000117.647.997.29109.8119.19106.08593142
1733874600109.65-0.74-0.67109.02114.89101.31810032
1733788200110.39-24.58-18.21134.82135.06101.85682047
1733701800134.971.050.78133.3136130.16227193
1733615400133.92-2.34-1.72136.05139131.86331759
1733529000136.26-0.55-0.40135.77139.39130.18629533
1733442600136.8132.24132.7147.22125994251
1733356200133.811.381.04130.66135.87121.79749677
1733269800132.43-1.15-0.86133.18135.33122.71934351
1733183400133.5814.1311.83119.59139.9114.791655702
1733097000119.4516.516.03102.37122.0599.4742206
1733010600102.95-0.39-0.38104.37105.2100.36317463
1732924200103.347.567.8995.56104.694.74479505
173283780095.78-1.53-1.5796.9598.4393.68226754
173275140097.314.675.0492.4699.491.44395832
173266500092.640.450.4991.7795.4388423528
173257860092.19-4.79-4.9496.5699.2890.89859528
173249220096.98-2.16-2.1899.59103.392.13553324
173240580099.147.297.9492.3106.5892.2988017
173231940091.852.432.7289.7692.7787.8505233
173223300089.425.796.9283.3992.1181.65539326
173214660083.63-3.23-3.7286.6687.982.44307841
173206020086.86-2.52-2.8289.0290.2585.17386872
173197380089.382.392.7587.194.8186.45550131
173188740086.99-7.98-8.4096.7897.4584.87542190
173180100094.9711.3413.5683.4298.5782.85872954
173171460083.631.642.0082.1287.3478.89599460
173162820081.996.488.5875.3285.1774.24890667
173154180075.51-1.7-2.2077.0878.0371.94388260
173145540077.21-2.86-3.5779.882.8774.07404327
173136900080.073.694.8376.6880.1774.65325532
173128260076.382.182.9473.8978.2873.46322165
173119620074.21.321.8172.7374.2271.63170094
173110980072.881.321.8471.873.1370.72198319
173102340071.560.490.6970.8672.4869.94167830
173093700071.075.678.6765.5671.6965.33302770
173085060065.4-0.07-0.1165.667.2664.83194206
173076420065.47-1.56-2.3366.7267.6864.42184563
173067780067.03-2.11-3.0569.2169.2965.26115015
173059140069.14-1.04-1.4870.3771.2468.8486018
173050500070.181.021.4769.1571.0667.65144646
173041860069.16-2.75-3.8271.8272.0868.34127309
173033220071.91-2.01-2.7273.9174.2571.41101708
173024580073.923.224.5570.7974.3470.68164981
173015940070.7-0.37-0.5271.0971.4769.55140869
173007300071.072.73.9568.2971.0967.9281067
172998660068.370.250.3768.2669.6467.9983437
172990020068.12-2.93-4.1271.2172.2666.74126620
172981380071.050.991.4170.0171.2969.21107148
172972740070.060.170.2469.8670.3667.78133703
172964100069.89-0.87-1.2370.8871.5669.35162227
172955460070.76-3.36-4.5374.1774.5770.3162189
172946820074.12-0.68-0.9174.9375.8873.57117279
172938180074.81.592.1773.2276.1873.16137497
172929540073.210.410.5672.7574.8271.87319558
172920900072.82.84.0070.1673.9869.86171463
172912260070-0.7-0.99717369.33138741
172903620070.73.825.7166.9171.9465.27199095
172894980066.882.253.4864.7367.3664.11168823
172886340064.63-1.65-2.4966.2666.2964.4173925
172877700066.280.811.2465.5766.6765.0473861
172869060065.471.281.9964.2865.9364.2290120
172860420064.19-0.46-0.7164.4865.0263.1991218
172851780064.65-1.04-1.5865.6565.9464.0383977
172843140065.690.81.2364.8966.1364.5270730

최근 히스토리

Delayed Upgrade Clock