Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TRON | TRXKRW | 업비트 (UpBit) | 11,003,014,295 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.60 | -0.91% | 174.20 | 174.20 | 174.30 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 175.80 | 176.20 | 172.00 | 175.80 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 업비트 (UpBit) | 21:50:58 | 308.90 | 174.20 | KRW |
TRXKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TRXKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 175.80 | -0.600 | -0.34% | 176.50 | 177.90 | 175.20 | 35,317,342.00 |
| 15 5월(5) 2024 | 176.40 | 0.600 | 0.34% | 175.70 | 176.70 | 174.60 | 27,675,468.00 |
| 14 5월(5) 2024 | 175.80 | -3.40 | -1.90% | 179.40 | 179.80 | 175.50 | 29,227,448.00 |
| 13 5월(5) 2024 | 179.20 | 1.00 | 0.56% | 178.30 | 179.70 | 178.20 | 18,353,347.00 |
| 12 5월(5) 2024 | 178.20 | -1.80 | -1.00% | 180.20 | 180.30 | 177.20 | 22,875,150.00 |
| 11 5월(5) 2024 | 180.00 | 3.50 | 1.98% | 176.40 | 180.40 | 173.60 | 35,145,015.00 |
| 10 5월(5) 2024 | 176.50 | 4.00 | 2.32% | 172.80 | 178.00 | 172.60 | 36,822,422.00 |
| 09 5월(5) 2024 | 172.50 | 2.90 | 1.71% | 169.70 | 173.80 | 169.20 | 41,437,462.00 |
| 08 5월(5) 2024 | 169.60 | 2.80 | 1.68% | 166.80 | 171.10 | 166.00 | 30,588,629.00 |
| 07 5월(5) 2024 | 166.80 | -3.50 | -2.06% | 170.50 | 171.00 | 166.50 | 28,970,163.00 |
| 06 5월(5) 2024 | 170.30 | -2.60 | -1.50% | 173.00 | 173.20 | 170.00 | 24,756,075.00 |
| 05 5월(5) 2024 | 172.90 | -1.30 | -0.75% | 174.20 | 175.00 | 172.20 | 30,865,908.00 |
| 04 5월(5) 2024 | 174.20 | 2.00 | 1.16% | 172.20 | 176.00 | 172.00 | 40,710,288.00 |
| 03 5월(5) 2024 | 172.20 | -0.200 | -0.12% | 172.20 | 174.60 | 169.60 | 41,638,760.00 |
| 02 5월(5) 2024 | 172.40 | 0.800 | 0.47% | 171.80 | 173.20 | 165.70 | 47,249,669.00 |
| 01 5월(5) 2024 | 171.60 | 1.20 | 0.70% | 170.20 | 172.50 | 169.50 | 50,095,884.00 |
| 30 4월(4) 2024 | 170.40 | -3.60 | -2.07% | 174.00 | 174.40 | 168.30 | 38,613,863.00 |
| 29 4월(4) 2024 | 174.00 | 1.10 | 0.64% | 172.60 | 175.50 | 172.00 | 26,240,068.00 |
| 28 4월(4) 2024 | 172.90 | -0.200 | -0.12% | 173.30 | 174.10 | 171.00 | 30,013,821.00 |
| 27 4월(4) 2024 | 173.10 | 4.60 | 2.73% | 169.00 | 173.80 | 167.20 | 43,060,084.00 |
| 26 4월(4) 2024 | 168.50 | 3.80 | 2.31% | 164.80 | 169.60 | 164.10 | 46,545,662.00 |
| 25 4월(4) 2024 | 164.70 | 0.600 | 0.37% | 163.90 | 166.20 | 162.30 | 49,203,194.00 |
| 24 4월(4) 2024 | 164.10 | 0.800 | 0.49% | 163.40 | 164.90 | 161.10 | 40,553,616.00 |
| 23 4월(4) 2024 | 163.30 | 0.600 | 0.37% | 162.60 | 163.50 | 160.60 | 46,521,907.00 |
| 22 4월(4) 2024 | 162.70 | 0.300 | 0.18% | 162.10 | 163.30 | 161.40 | 31,433,002.00 |
| 21 4월(4) 2024 | 162.40 | 1.40 | 0.87% | 160.90 | 162.60 | 160.00 | 50,960,160.00 |
| 20 4월(4) 2024 | 161.00 | 0.00 | 0.00% | 160.80 | 161.80 | 155.60 | 45,624,457.00 |
| 19 4월(4) 2024 | 161.00 | -2.70 | -1.65% | 163.60 | 164.30 | 159.00 | 48,061,574.00 |
| 18 4월(4) 2024 | 163.70 | -3.90 | -2.33% | 167.50 | 169.20 | 163.50 | 50,009,151.00 |
| 17 4월(4) 2024 | 167.60 | -2.00 | -1.18% | 169.60 | 170.00 | 165.30 | 51,248,092.00 |
