ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
TRONTRX
US$ 0.383115
-0.04123
(
-9.72%
)
정보
순위 순위 11
코인
채굴 불가
매수
US$ 0.382918
교환
KRKN
매도
US$ 0.38316
마지막 거래 시간
13:08:07
볼륨(24시간)
$ 3,413,213,967
마지막 거래 규모
6,277.75
볼륨/시가총액(24시간)
0.10%
거래 가격
US$ 0.383115
완전히 희석된 시가총액
US$ 33,176,933,072
창세기 날짜
25/06/2018
일 범위 0.363-0.449899
52주 범위 0.077142-0.449994
순환 공급량 86,597,844,178 /
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.3816Binance2269762439/cdn/crypto/logos/exchanges/BINA.png$ 895,600,932.661733318017TRX/USDThttps://www.binance.com/en/trade/TRX_USDTUSDT1https://www.binance.com/en/trade/TRX_USDT63.101284012최근에
0.38181OKX527456167.467/cdn/crypto/logos/exchanges/OKEX.png$ 208,203,689.801733318017TRX/USDThttps://www.okx.com/trade-spot/TRX-USDTUSDT2https://www.okx.com/trade-spot/TRX-USDT14.6637202446최근에
0.382041Tidex309743302.549/cdn/crypto/logos/exchanges/TIDE.png$ 122,132,958.881733317990TRX/USDThttps://tidex.com/exchange/TRX/USDTUSDT3https://tidex.com/exchange/TRX/USDT8.61112148529최근에
0.383062DigiFinex153157815.4/cdn/crypto/logos/exchanges/DGFX.png$ 60,099,374.211733317695TRX/USDThttps://www.digifinex.com/en-ww/trade/USDT/TRXUSDT4https://www.digifinex.com/en-ww/trade/USDT/TRX4.25791467965 분s 전
3.98E-6Binance138449741/cdn/crypto/logos/exchanges/BINA.pngBTC 573.881733318015TRX/BTChttps://www.binance.com/en/trade/TRX_BTCBTC5https://www.binance.com/en/trade/TRX_BTC3.84901797568최근에
0.383115Kraken38206092.3832/cdn/crypto/logos/exchanges/KRKN.pngUS$ 15,062,152.821733317690TRX/USDhttps://trade.kraken.com/markets/kraken/TRX/USDUSD6https://trade.kraken.com/markets/kraken/TRX/USD1.062161151775 분s 전
3.99E-6Tidex36883571.7259/cdn/crypto/logos/exchanges/TIDE.pngBTC 152.851733317995TRX/BTChttps://tidex.com/exchange/TRX/BTCBTC7https://tidex.com/exchange/TRX/BTC1.0253939773최근에
0.36385Bitvavo32435915.0922/cdn/crypto/logos/exchanges/BITV.png€ 12,203,791.541733318017TRX/EURhttps://account.bitvavo.com/markets/TRX-EUREUR8https://account.bitvavo.com/markets/TRX-EUR0.901745422894최근에
0.3825LBank16401555/cdn/crypto/logos/exchanges/LBNK.png$ 6,404,856.921733318017TRX/USDThttps://www.lbank.info/exchange/trx/usdtUSDT9https://www.lbank.info/exchange/trx/usdt0.455976873399최근에
0.00010257Binance15768412/cdn/crypto/logos/exchanges/BINA.pngETH 1,698.471733318017TRX/ETHhttps://www.binance.com/en/trade/TRX_ETHETH10https://www.binance.com/en/trade/TRX_ETH0.43837497129최근에
0.3642Binance10265270/cdn/crypto/logos/exchanges/BINA.png€ 3,851,488.451733318016TRX/EURhttps://www.binance.com/en/trade/TRX_EUREUR11https://www.binance.com/en/trade/TRX_EUR0.285383045644최근에
3.97E-6DigiFinex7622164/cdn/crypto/logos/exchanges/DGFX.pngBTC 31.441733317360TRX/BTChttps://www.digifinex.com/en-ww/trade/BTC/TRXBTC12https://www.digifinex.com/en-ww/trade/BTC/TRX0.21190250005311 분s 전
0.3833Kucoin7345723.65/cdn/crypto/logos/exchanges/KUCN.png$ 2,864,778.801733317651TRX/USDThttps://trade.kucoin.com/TRX-USDTUSDT13https://trade.kucoin.com/TRX-USDT0.2042172283536 분s 전
0.37634Gate.io6449906.05/cdn/crypto/logos/exchanges/GATE.png$ 2,523,257.071733316568TRX/USDThttps://gate.io/trade/TRX_USDTUSDT14https://gate.io/trade/TRX_USDT0.17931275384524 분s 전
0.381839EXMO6355899.92139/cdn/crypto/logos/exchanges/EXMO.png$ 2,499,643.571733317950TRX/USDThttps://exmo.com/en/trade#?pair=TRX_USDTUSDT15https://exmo.com/en/trade#?pair=TRX_USDT0.176699305267최근에
0.38298Bitfinex4764550.9127/cdn/crypto/logos/exchanges/BFNX.pngUS$ 1,870,101.291733318016TRX/USDhttps://www.bitfinex.com/t/TRX:USDUSD16https://www.bitfinex.com/t/TRX:USD0.132458478987최근에
4.0E-6Bitfinex3981138.34583/cdn/crypto/logos/exchanges/BFNX.pngBTC 16.521733318015TRX/BTChttps://www.bitfinex.com/t/TRX:BTCBTC17https://www.bitfinex.com/t/TRX:BTC0.11067895791최근에
4.01E-6Kucoin1503086.0244/cdn/crypto/logos/exchanges/KUCN.pngBTC 6.101733317624TRX/BTChttps://trade.kucoin.com/TRX-BTCBTC18https://trade.kucoin.com/TRX-BTC0.04178704189067 분s 전
0.00010252Tidex1382104.9122/cdn/crypto/logos/exchanges/TIDE.pngETH 148.771733318002TRX/ETHhttps://tidex.com/exchange/TRX/ETHETH19https://tidex.com/exchange/TRX/ETH0.0384236663277최근에
0.00010318Kucoin1226380.2983/cdn/crypto/logos/exchanges/KUCN.pngETH 130.011733317635TRX/ETHhttps://trade.kucoin.com/TRX-ETHETH20https://trade.kucoin.com/TRX-ETH0.03409439251446 분s 전
0.3837LATOKEN1046399.081/cdn/crypto/logos/exchanges/LATK.png$ 408,271.391733317643TRX/USDThttps://exchange.latoken.com/exchange/TRX-USDTUSDT21https://exchange.latoken.com/exchange/TRX-USDT0.02909076494776 분s 전
0.3636Tidex985476.94636/cdn/crypto/logos/exchanges/TIDE.png€ 369,508.991733317994TRX/EURhttps://tidex.com/exchange/TRX/EUREUR22https://tidex.com/exchange/TRX/EUR0.0273970789238최근에
0.0001019DigiFinex852460/cdn/crypto/logos/exchanges/DGFX.pngETH 92.141733317601TRX/ETHhttps://www.digifinex.com/en-ww/trade/ETH/TRXETH23https://www.digifinex.com/en-ww/trade/ETH/TRX0.02369909715867 분s 전
3.97E-6EXMO689530.63658/cdn/crypto/logos/exchanges/EXMO.pngBTC 2.871733317950TRX/BTChttps://exmo.com/en/trade#?pair=TRX_BTCBTC24https://exmo.com/en/trade#?pair=TRX_BTC0.0191695253152최근에
0.393347HTX680651.712307/cdn/crypto/logos/exchanges/HUOB.png$ 270,932.511733310780TRX/USDThttps://www.huobi.com/en-us/exchange/trx_usdtUSDT25https://www.huobi.com/en-us/exchange/trx_usdt0.0189226838342 시간s 전
0.00010302Kraken637117.990146/cdn/crypto/logos/exchanges/KRKN.pngETH 69.461733317689TRX/ETHhttps://trade.kraken.com/markets/kraken/TRX/ETHETH26https://trade.kraken.com/markets/kraken/TRX/ETH0.01771241014245 분s 전
0.36454Bitfinex557922.349905/cdn/crypto/logos/exchanges/BFNX.png€ 211,682.471733318015TRX/EURhttps://www.bitfinex.com/t/TRX:EUREUR27https://www.bitfinex.com/t/TRX:EUR0.0155107054611최근에
3.98E-6HitBTC555341/cdn/crypto/logos/exchanges/HITB.pngBTC 2.291733317686TRX/BTChttps://hitbtc.com/TRX-to-BTCBTC28https://hitbtc.com/TRX-to-BTC0.01543894178636 분s 전
3.93E-6Upbit525010.426443/cdn/crypto/logos/exchanges/UPBT.pngBTC 2.221733317620TRX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRXBTC29https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX0.01459572660957 분s 전
3.93E-6LATOKEN493814.28/cdn/crypto/logos/exchanges/LATK.pngBTC 2.011733317300TRX/BTChttps://exchange.latoken.com/exchange/TRX-BTCBTC30https://exchange.latoken.com/exchange/TRX-BTC0.013728447786512 분s 전
0.3838Upbit372031.693833/cdn/crypto/logos/exchanges/UPBT.png$ 149,908.071733317630TRX/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRXUSDT31https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX0.01034279058056 분s 전
0.00010238LATOKEN199361.45/cdn/crypto/logos/exchanges/LATK.pngETH 21.121733317400TRX/ETHhttps://exchange.latoken.com/exchange/TRX-ETHETH32https://exchange.latoken.com/exchange/TRX-ETH0.0055424141581310 분s 전
0.00010182HitBTC56557/cdn/crypto/logos/exchanges/HITB.pngETH 6.141733317465TRX/ETHhttps://hitbtc.com/TRX-to-ETHETH33https://hitbtc.com/TRX-to-ETH0.001572331649589 분s 전
0.00010199Mercatox48630.3380165/cdn/crypto/logos/exchanges/MRTX.pngETH 3.641733316712TRX/ETHhttps://mercatox.com/exchange/TRX/ETHETH34https://mercatox.com/exchange/TRX/ETH0.0013519638522822 분s 전
0.00010171Gate.io40995.47/cdn/crypto/logos/exchanges/GATE.pngETH 4.281733316568TRX/ETHhttps://gate.io/trade/TRX_ETHETH35https://gate.io/trade/TRX_ETH0.0011397081724 분s 전
0.377304EXMO30838.312103/cdn/crypto/logos/exchanges/EXMO.pngUS$ 11,543.441733318001TRX/USDhttps://exmo.com/en/trade#?pair=TRX_USDUSD36https://exmo.com/en/trade#?pair=TRX_USD0.000857330730752최근에
0.00010288LBank25279/cdn/crypto/logos/exchanges/LBNK.pngETH 2.701733318015TRX/ETHhttps://www.lbank.info/exchange/trx/ethETH37https://www.lbank.info/exchange/trx/eth0.000702777229516최근에
4.14E-6Mercatox25191.1344654/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0819361733315966TRX/BTChttps://mercatox.com/exchange/TRX/BTCBTC38https://mercatox.com/exchange/TRX/BTC0.00070033449455934 분s 전
0.389CEX.IO9271.097498/cdn/crypto/logos/exchanges/CXIO.pngUS$ 3,882.951733318016TRX/USDhttps://cex.io/trx-usdUSD39https://cex.io/trx-usd0.00025774422304최근에
4.04E-6HTX7772.37/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0329841733310778TRX/BTChttps://www.huobi.com/en-us/exchange/trx_btcBTC40https://www.huobi.com/en-us/exchange/trx_btc0.0002160783518092 시간s 전
0.00010626HTX7629.29595636/cdn/crypto/logos/exchanges/HUOB.pngETH 0.8759481733310780TRX/ETHhttps://www.huobi.com/en-us/exchange/trx_ethETH41https://www.huobi.com/en-us/exchange/trx_eth0.0002121007743732 시간s 전
0.359877EXMO5794.1649283/cdn/crypto/logos/exchanges/EXMO.png€ 2,113.651733317949TRX/EURhttps://exmo.com/en/trade#?pair=TRX_EUREUR42https://exmo.com/en/trade#?pair=TRX_EUR0.000161082605153최근에
0.37171CEX.IO332.2/cdn/crypto/logos/exchanges/CXIO.png$ 133.391733318016TRX/USDThttps://cex.io/trx-usdtUSDT43https://cex.io/trx-usdt9.23543635608E-6최근에
0.422Mercatox20.1831961/cdn/crypto/logos/exchanges/MRTX.png$ 8.521733298685TRX/USDThttps://mercatox.com/exchange/TRX/USDTUSDT44https://mercatox.com/exchange/TRX/USDT5.61109641914E-75 시간s 전
5.846E-5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngETH 0.000000001733270525TRX/ETHhttps://www.bitfinex.com/t/TRX:ETHETH45https://www.bitfinex.com/t/TRX:ETH013 시간s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -TRX/EURhttps://bittrex.com/Market/Index?MarketName=EUR-TRXEUR46https://bittrex.com/Market/Index?MarketName=EUR-TRX0-
2.38E-6LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001733270536TRX/BTChttps://www.lbank.info/exchange/trx/btcBTC47https://www.lbank.info/exchange/trx/btc013 시간s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -TRX/USDhttps://bittrex.com/Market/Index?MarketName=USD-TRXUSD48https://bittrex.com/Market/Index?MarketName=USD-TRX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -TRX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-TRXUSDT49https://bittrex.com/Market/Index?MarketName=USDT-TRX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -TRX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-TRXETH50https://bittrex.com/Market/Index?MarketName=ETH-TRX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -TRX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-TRXBTC51https://bittrex.com/Market/Index?MarketName=BTC-TRX0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -TRX/BTChttps://account.bitvavo.com/markets/TRX-BTCBTC52https://account.bitvavo.com/markets/TRX-BTC0-
1.98E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001733270531TRX/BTChttps://www.okx.com/trade-spot/TRX-BTCBTC53https://www.okx.com/trade-spot/TRX-BTC013 시간s 전
4.188E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001733270529TRX/ETHhttps://www.okx.com/trade-spot/TRX-ETHETH54https://www.okx.com/trade-spot/TRX-ETH013 시간s 전
5.1E-7Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001733272638TRX/BTChttps://www.bibox.com/en/exchange/basic/TRX_BTCBTC55https://www.bibox.com/en/exchange/basic/TRX_BTC013 시간s 전
9.456E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001733270538TRX/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRXETH56https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX013 시간s 전
0.21148CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001733318016TRX/GBPhttps://cex.io/trx-gbpGBP57https://cex.io/trx-gbp0최근에
0.404931CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001733318016TRX/EURhttps://cex.io/trx-eurEUR58https://cex.io/trx-eur0최근에
3.01E-6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001733270526TRX/BTChttps://cex.io/trx-btcBTC59https://cex.io/trx-btc013 시간s 전
4.467E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001733270529TRX/ETHhttps://www.bibox.com/en/exchange/basic/TRX_ETHETH60https://www.bibox.com/en/exchange/basic/TRX_ETH013 시간s 전
0.054425Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001733316984TRX/USDThttps://www.bibox.com/en/exchange/basic/TRX_USDTUSDT61https://www.bibox.com/en/exchange/basic/TRX_USDT017 분s 전
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -TRX/USDThttps://poloniex.com/exchange#USDT_TRXUSDT62https://poloniex.com/exchange#USDT_TRX0-
0.424808HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001733270520TRX/USDhttps://hitbtc.com/TRX-to-USDUSD63https://hitbtc.com/TRX-to-USD013 시간s 전
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -TRX/BTChttps://poloniex.com/exchange#BTC_TRXBTC64https://poloniex.com/exchange#BTC_TRX0-
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000TRX/ETHhttps://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67ETH65https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c670-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -TRX/BTChttps://www.southxchange.com/Market/Book/TRX/BTCBTC66https://www.southxchange.com/Market/Book/TRX/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -TRX/USDThttps://www.southxchange.com/Market/Book/TRX/USDTUSDT67https://www.southxchange.com/Market/Book/TRX/USDT0-
0.077142Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001733270528TRX/USDhttps://gate.io/trade/TRX_USDUSD68https://gate.io/trade/TRX_USD013 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
10.1942960.18881997.1811051180.1935550.4499948273304.43843CX
40.1599910.223124139.4603446440.1597340.4499945009440.8149CX
120.1530360.230079150.3430565360.1470430.4499942482067.4222CX
260.113410.269705237.8141257380.0771420.4499942197177.7256CX
520.1030790.280036271.6712424450.0771420.4499942377783.50846CX
1560.093970.289145307.6992657230.001130.4499946495950.2201CX
2600.015270.3678452408.939096270.001130.44999417337410.382CX

TRX에 대해

TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.

암호화폐 채팅

게시물 보기
Joesocc1
Wow huge day! 
👍️0
IRON_CROSS
Mid13's on Deck! $TRON 💰️💯
👍️0
IRON_CROSS
Still looking for that .12 break -- could be VERY Soon. 💯
👍️0
IRON_CROSS
TRON I'm dedicating some CYBERpunk to get you motivated. .12 break sends her ,, LG!!
👍️0
IRON_CROSS
YES! $TRX.X .11 on deck > .12 up!
👍️0
IRON_CROSS
$TRON.X >> .10 on deck! LET'S RUN BABY 🏃
👍️0
IRON_CROSS
Need to break .094 💥
👍️0
KICK1
Good Move! $TRON
👍️0
weedtrader420
TRON$
👍️0
weedtrader420
T R O N $$$$$$$$$$$$$$
👍️0
weedtrader420
WOOHOOOOOO TRON$$$$$$$$$$$$$
👍️0
weedtrader420
TRON TO THE COSMOS WOOHOOOOOO
👍️0
weedtrader420
WOOHOOOOOO TRON BITTORRENT
👍️0
weedtrader420
TRON $1 TARGET PRICE WOOHOOOOOO
👍️0
weedtrader420
SWEET TRON WOOHOOOOOO $0.50 TARGET PRICE
👍️0
weedtrader420
Triple your money T R O N $$$$$$$$$
👍️0
ceaa
Man I almost forgot that one.:) At least is doing something.
👍️0
weedtrader420
WOOHOOOOOO TRON $$$$$$$ 8 )-‘ woohoooooo $0.20 target price
👍️0
weedtrader420
Great news TRON BITTORRENT WOOHOOOOOOOOO
👍️0
ceaa
Bull...Shit coin?:)
👍️0
ceaa
Shit coooin Time yeeeess
👍️0
weedtrader420
TRON time
👍️0
weedtrader420
WOOHOOOOOO
👍️0
Formula One
TRON to 10 cents this week
👍️0
날짜종가변동변동 %시가고가저가거래량
17332698000.4160630.19692489.860.220.4499940.2242696806
17331834000.2191390.0117255.650.2073610.2196660.2034875579515
17330970000.2074140.0022391.090.2051140.2098180.2023262217171
17330106000.2051750.0007940.390.2043910.2072970.202591894334
17329242000.2043810.0009810.480.2031970.2071960.2008661761415
17328378000.20340.0020751.030.2011730.2036280.1981361480617
17327514000.2013250.0073983.810.1942960.2023530.1935552283270
17326650000.193927-0.002581-1.310.1958740.2009320.1859358117727
17325786000.196508-0.012223-5.860.2087010.2123070.1948147436
17324922000.208731-0.003452-1.630.2118960.21730.2008243387992
17324058000.2121830.0076093.720.2048450.2248750.2048453970166
17323194000.2045740.0058322.930.1985390.2048710.1970042673551
17322330000.1987420.0036681.880.1947820.201310.1932762192355
17321466000.195074-0.004754-2.380.199910.199910.1933752237968
17320602000.199828-0.002193-1.090.2018020.2066420.1987682434954
17319738000.2020210.0021251.060.1994580.2070580.1994582155955
17318874000.1998963.5E-50.020.1999250.2013760.1925311475275
17318010000.1998610.0107195.670.1905840.2047130.188664523041
17317146000.1891420.0131637.480.176020.1899720.176023912057
17316282000.175979-0.001363-0.770.1771980.184870.17582810897558
17315418000.177342-0.011509-6.090.1882560.1922030.1737684309147
17314554000.1888510.02114712.610.1679020.1905550.1645217347159
17313690000.1677040.0037342.280.1640550.168020.1637536489595
17312826000.163970.0020031.240.1622170.1669390.1614181485440
17311962000.1619670.0009850.610.1610410.1619670.159919647235
17311098000.1609820.0005520.340.1602930.1619710.1600931501201
17310234000.16043-0.002088-1.280.1626040.1629170.1597342081110
17309370000.1625180.0024261.520.1599910.1640970.159992364280
17308506000.160092-0.002919-1.790.1628150.1630550.1597891367897
17307642000.163011-0.00222-1.340.1650630.1655880.1625642514332
17306778000.165231-0.000662-0.400.1659970.166140.1630821328852
17305914000.165893-0.001517-0.910.1672730.1676490.1658191053761
17305050000.16741-0.000705-0.420.1682640.1684880.1662841573322
17304186000.168115-0.001221-0.720.1693580.1703210.1674941297441
17303322000.1693360.0031791.910.1661790.169710.1658941887388
17302458000.1661570.0021121.290.1640150.1668810.1638861439506
17301594000.1640450.0002460.150.1637680.1643180.162923976484
17300730000.163799-0.001253-0.760.1648880.1659920.163799572480
17299866000.1650520.0030461.880.161920.1651070.16192668152
17299002000.162006-0.002399-1.460.1645040.1666830.1618312357626
17298138000.1644050.0041752.610.1602220.1648210.1601941273599
17297274000.160230.0002130.130.1600770.1605030.1591051025872
17296410000.1600170.001611.020.1582980.1606430.157327959431
17295546000.1584070.0017661.130.1565840.1586860.1555111405737
17294682000.156641-0.000545-0.350.1566950.1568640.156029734035
17293818000.157186-0.001192-0.750.1584370.158610.1562231462308
17292954000.158378-0.000794-0.500.1592440.159440.1583781691379
17292090000.159172-0.000759-0.470.1600190.1604890.159172830133
17291226000.1599310.0010340.650.1588240.1602810.1584061310406
17290362000.158897-0.001499-0.930.1604280.1604280.1577131056524
17289498000.160396-0.002004-1.230.1625770.1630010.1595781803604
17288634000.1624-0.000112-0.070.1624450.1632850.161846822386
17287770000.1625120.0027211.700.15970.163960.158978748413
17286906000.1597910.0011340.710.1586570.1615130.1579571146279
17286042000.158657-0.001825-1.140.1604810.1605230.158421800389
17285178000.1604820.0006760.420.1599780.161890.1594431740885
17284314000.1598060.0037982.430.1559520.1604390.1555782016943
17283450000.1560080.001651.070.1543120.1566730.153861760523
17282586000.1543580.0007820.510.1535420.1547250.153136704426
17281722000.153576-0.002939-1.880.1565160.1565530.153444867518
17280858000.156515-0.00114-0.720.1576490.1578370.1564151249163
17279994000.1576550.0031842.060.1544950.1576730.153549977988
17279130000.1544710.0007760.500.1536550.1553050.1531381392852
17278266000.153695-0.002303-1.480.1558870.1570250.1531421572962
17277402000.155998-0.000513-0.330.1564440.1568050.154759934304
17276538000.1565110.0015571.000.1549540.1576060.154812889401
17275674000.154954-0.000126-0.080.1551710.1554160.153942745449
17274810000.155080.0018221.190.1532090.1554910.1531791058103
17273946000.1532580.0034192.280.1499420.1535770.1494211822804
17273082000.149839-0.0014-0.930.1512460.1512460.1498151152292
17272218000.151239-0.001127-0.740.1523480.1525910.1506851380325
17271354000.1523660.000510.340.1518220.1528470.1512991102875
17270490000.151856-0.000343-0.230.1521980.1521980.150964901267
17269626000.1521990.0001110.070.1520250.1525380.151466602720
17268762000.1520880.0008660.570.1513680.1528420.1512971226327
17267898000.1512220.0017981.200.1493850.1516210.1493851171160
17267034000.149424-0.000394-0.260.1499380.1502240.1489992531025
17266170000.1498180.0008610.580.1489520.15130.148952903171
17265306000.1489570.0002860.190.1489950.1497670.1477841723831
17264442000.1486710.0012340.840.1475570.1497080.1470431092096
17263578000.147437-0.001594-1.070.149020.1490240.147124776574
17262714000.149031-0.002926-1.930.1519680.1519680.1486252431389
17261850000.151957-0.001365-0.890.1534080.1543850.151845742162
17260986000.1533220.0002580.170.1530360.1534610.151737670096
17260122000.153064-0.001429-0.920.1545570.1546080.15208835109
17259258000.1544930.0012450.810.15320.1549350.153081927021
17258394000.1532480.0018861.250.1514920.1533110.1511366365
17257530000.1513620.0034722.350.1478720.1520640.1478721305208
17256666000.14789-0.001901-1.270.1496860.1501150.1464911637148
17255802000.149791-0.000113-0.080.1499240.1512260.1490692030347
17254938000.149904-0.000636-0.420.1505390.1520980.1486452086095