StatusNetworkSNT

US$ 0.04226

0.00

(

0.00%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 165

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.04183

교환

GDAX

매도

US$ 0.110

마지막 거래 시간

09:24:16

볼륨(24시간)

$ 5,480,332

마지막 거래 규모

3,500.00

볼륨/시가총액(24시간)

0.03%

거래 가격

US$ 0.04116

완전히 희석된 시가총액

US$ 287,573,814

창세기 날짜

20/06/2017

일 범위 0.04226-0.04226

52주 범위 0.00000000-0.04226

순환 공급량 3,960,483,788 / 6,804,870,175

58.2%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.02405	Binance	29032192	/cdn/crypto/logos/exchanges/BINA.png	$ 676,552.62	1741718449	SNT/USDT	https://www.binance.com/en/trade/SNT_USDT	USDT	1	https://www.binance.com/en/trade/SNT_USDT	44.9564317156	최근에
0.024211	DigiFinex	27493660	/cdn/crypto/logos/exchanges/DGFX.png	$ 644,064.02	1741717862	SNT/USDT	https://www.digifinex.com/en-ww/trade/USDT/SNT	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SNT	42.5740105467	10 분s 전
0.02405	OKX	4177383.93289	/cdn/crypto/logos/exchanges/OKEX.png	$ 97,169.29	1741718450	SNT/USDT	https://www.okx.com/trade-spot/SNT-USDT	USDT	3	https://www.okx.com/trade-spot/SNT-USDT	6.46869087697	최근에
0.024008	HTX	2077699.7054	/cdn/crypto/logos/exchanges/HUOB.png	$ 48,438.66	1741718432	SNT/USDT	https://www.huobi.com/en-us/exchange/snt_usdt	USDT	4	https://www.huobi.com/en-us/exchange/snt_usdt	3.21732389106	최근에
0.02398	Gate.io	1258711.26	/cdn/crypto/logos/exchanges/GATE.png	$ 29,305.56	1741716901	SNT/USDT	https://gate.io/trade/SNT_USDT	USDT	5	https://gate.io/trade/SNT_USDT	1.94911795878	26 분s 전
1.244E-5	Binance	174962	/cdn/crypto/logos/exchanges/BINA.png	ETH 2.15	1741718435	SNT/ETH	https://www.binance.com/en/trade/SNT_ETH	ETH	6	https://www.binance.com/en/trade/SNT_ETH	0.270929153604	최근에
2.9E-7	Upbit	128021.868031	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.037126	1741718152	SNT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT	0.198242226018	최근에
0.021445	Bitvavo	121220.338556	/cdn/crypto/logos/exchanges/BITV.png	€ 2,536.87	1741718451	SNT/EUR	https://account.bitvavo.com/markets/SNT-EUR	EUR	8	https://account.bitvavo.com/markets/SNT-EUR	0.187710038319	최근에
2.9E-7	Binance	78456	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.022737	1741718304	SNT/BTC	https://www.binance.com/en/trade/SNT_BTC	BTC	9	https://www.binance.com/en/trade/SNT_BTC	0.121489338686	최근에
2.9E-7	HitBTC	23039	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.006571	1741716322	SNT/BTC	https://hitbtc.com/SNT-to-BTC	BTC	10	https://hitbtc.com/SNT-to-BTC	0.0356759568928	35 분s 전
1.225E-5	HitBTC	13160	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.161766	1741717920	SNT/ETH	https://hitbtc.com/SNT-to-ETH	ETH	11	https://hitbtc.com/SNT-to-ETH	0.0203782973527	9 분s 전
4.4E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1741651333	SNT/BTC	https://gate.io/trade/SNT_BTC	BTC	12	https://gate.io/trade/SNT_BTC	0	19 시간s 전
1.297E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741651333	SNT/ETH	https://gate.io/trade/SNT_ETH	ETH	13	https://gate.io/trade/SNT_ETH	0	19 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SNT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SNT	ETH	14	https://bittrex.com/Market/Index?MarketName=ETH-SNT	0	-
0.04226	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1741651331	SNT/USD	https://pro.coinbase.com/trade/SNT-USD	USD	15	https://pro.coinbase.com/trade/SNT-USD	0	19 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		SNT/USDT	https://crypto.com/exchange/trade/SNT_USDT	USDT	16	https://crypto.com/exchange/trade/SNT_USDT	0	-
0.024161	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1741651327	SNT/USD	https://www.bitfinex.com/t/SNT:USD	USD	17	https://www.bitfinex.com/t/SNT:USD	0	19 시간s 전
0.023898	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741651320	SNT/USD	https://hitbtc.com/SNT-to-USD	USD	18	https://hitbtc.com/SNT-to-USD	0	19 시간s 전
1.578E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1741651331	SNT/ETH	https://trade.kucoin.com/SNT-ETH	ETH	19	https://trade.kucoin.com/SNT-ETH	0	19 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SNT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SNT	BTC	20	https://bittrex.com/Market/Index?MarketName=BTC-SNT	0	-
1.13E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1741651331	SNT/BTC	https://trade.kucoin.com/SNT-BTC	BTC	21	https://trade.kucoin.com/SNT-BTC	0	19 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SNT/BTC	https://poloniex.com/exchange#BTC_SNT	BTC	22	https://poloniex.com/exchange#BTC_SNT	0	-
1.244E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1741566956	SNT/ETH	https://exchange.latoken.com/exchange/SNT-ETH	ETH	23	https://exchange.latoken.com/exchange/SNT-ETH	0	2 일s 전
1.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741651331	SNT/BTC	https://www.huobi.com/en-us/exchange/snt_btc	BTC	24	https://www.huobi.com/en-us/exchange/snt_btc	0	19 시간s 전
9.0E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1741651329	SNT/BTC	https://www.okx.com/trade-spot/SNT-BTC	BTC	25	https://www.okx.com/trade-spot/SNT-BTC	0	19 시간s 전
7.193E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1741651332	SNT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT	ETH	26	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT	0	19 시간s 전
2.9E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741566956	SNT/BTC	https://exchange.latoken.com/exchange/SNT-BTC	BTC	27	https://exchange.latoken.com/exchange/SNT-BTC	0	2 일s 전
0.0264	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741566956	SNT/USDT	https://exchange.latoken.com/exchange/SNT-USDT	USDT	28	https://exchange.latoken.com/exchange/SNT-USDT	0	2 일s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		SNT/ETH	https://poloniex.com/exchange#ETH_SNT	ETH	29	https://poloniex.com/exchange#ETH_SNT	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		SNT/BTC	https://account.bitvavo.com/markets/SNT-BTC	BTC	30	https://account.bitvavo.com/markets/SNT-BTC	0	-
7.77E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741651322	SNT/ETH	https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e	ETH	31	https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e	0	19 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SNT/ETH	https://v2.info.uniswap.org/token/0x744d70fdbe2ba4cf95131626614a1763df805b9e	ETH	32	https://v2.info.uniswap.org/token/0x744d70fdbe2ba4cf95131626614a1763df805b9e	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SNT/USDT	https://poloniex.com/exchange#USDT_SNT	USDT	33	https://poloniex.com/exchange#USDT_SNT	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.04226	0	0	0.04226	0.04226	104056.971429	CX
4	0.04226	0	0	0.04226	0.04226	65035.6071429	CX
12	0.04226	0	0	0.04067	0.04226	65035.6071429	CX
26	0.04226	0	0	0.04067	0.04226	54029.5813187	CX
52	0	0	0	0	0.04226	54729.4180328	CX
156	0.05755	-0.01529	-26.5682015639	0.017	0.12492	1798463.32257	CX
260	0.0123084	0.0299516	243.342757791	0.00466146	0.28288284	35445525.5868	CX

Status is an open source messaging platform and mobile interface to interact with decentralized applications that run on the Ethereum Network.

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Sogni AI Secure $2M in Funding to Build an AI Decentralized GPU Network

Singapore, Singapore, March 11th, 2025, ChainwireSogni AI, a decentralized creative AI platform, has secured $2 million in funding. The round was...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

Penny Roger$

1 년 전

전체 스레드 읽기

답장

Insane bull power here! $SNTUSD

👍️0

전체 스레드 읽기

답장

Jobrano

5 년 전

전체 스레드 읽기

답장

Breakout modus $$$

👍️0

전체 스레드 읽기

답장

Jobrano

5 년 전

전체 스레드 읽기

답장

here we go. volume speaks

👍️0

전체 스레드 읽기

답장

Jobrano

5 년 전

전체 스레드 읽기

답장

SNTUSD, huge undervalued. $$$

👍️0

전체 스레드 읽기

답장

Jobrano

5 년 전

전체 스레드 읽기

답장

SNT RUNNER up 0,02 back to dollarland $$$

👍️0

전체 스레드 읽기

답장

날짜	종가	시가	고가	저가	거래량
1741650600	0.04226	0	0	0	364199
1741564200	0.04226	0.04226	0.04226	0.04226	0
1741477800	0.04226	0.04226	0.04226	0.04226	0
1741391400	0.04226	0	0	0	364199
1741305000	0.04226	0.04226	0.04226	0.04226	0
1741218600	0.04226	0.04226	0.04226	0.04226	0
1741132200	0.04226	0.04226	0.04226	0.04226	0
1741045800	0.04226	0	0	0	364199
1740959400	0.04226	0.04226	0.04226	0.04226	0
1740873000	0.04226	0.04226	0.04226	0.04226	0
1740786600	0.04226	0.04226	0.04226	0.04226	0
1740700200	0.04226	0.04226	0.04226	0.04226	0
1740613800	0.04226	0.04226	0.04226	0.04226	0
1740527400	0.04226	0.04226	0.04226	0.04226	0
1740441000	0.04226	0	0	0	364199
1740354600	0.04226	0.04226	0.04226	0.04226	0
1740268200	0.04226	0.04226	0.04226	0.04226	0
1740181800	0.04226	0.04226	0.04226	0.04226	0
1740095400	0.04226	0.04226	0.04226	0.04226	0
1740009000	0.04226	0.04226	0.04226	0.04226	0
1739922600	0.04226	0.04226	0.04226	0.04226	0
1739836200	0.04226	0	0	0	364199
1739749800	0.04226	0.04226	0.04226	0.04226	0
1739663400	0.04226	0.04226	0.04226	0.04226	0
1739577000	0.04226	0.04226	0.04226	0.04226	0
1739490600	0.04226	0.04226	0.04226	0.04226	0
1739404200	0.04226	0.04226	0.04226	0.04226	0
1739317800	0.04226	0.04226	0.04226	0.04226	0
1739231400	0.04226	0	0	0	364199
1739145000	0.04226	0.04226	0.04226	0.04226	0
1739058600	0.04226	0.04226	0.04226	0.04226	0
1738972200	0.04226	0.04226	0.04226	0.04226	0
1738885800	0.04226	0.04226	0.04226	0.04226	0
1738799400	0.04226	0.04226	0.04226	0.04226	0
1738713000	0.04226	0.04226	0.04226	0.04226	0
1738626600	0.04226	0	0	0	364199
1738540200	0.04226	0.04226	0.04226	0.04226	0
1738453800	0.04226	0.04226	0.04226	0.04226	0
1738367400	0.04226	0.04226	0.04226	0.04226	0
1738281000	0.04226	0.04226	0.04226	0.04226	0
1738194600	0.04226	0.04226	0.04226	0.04226	0
1738108200	0.04226	0.04226	0.04226	0.04226	0
1738021800	0.04226	0.04139	0.04226	0.04067	364199
1737935400	0.04226	0.04226	0.04226	0.04226	0
1737849000	0.04226	0.04226	0.04226	0.04226	0
1737762600	0.04226	0.04226	0.04226	0.04226	0
1737676200	0.04226	0.04226	0.04226	0.04226	0
1737589800	0.04226	0.04226	0.04226	0.04226	0
1737503400	0.04226	0.04226	0.04226	0.04226	0
1737417000	0.04226	0.04139	0.04226	0.04067	364199
1737330600	0.04226	0.04226	0.04226	0.04226	0
1737244200	0.04226	0.04226	0.04226	0.04226	0
1737157800	0.04226	0.04226	0.04226	0.04226	0
1737071400	0.04226	0.04226	0.04226	0.04226	0
1736985000	0.04226	0.04226	0.04226	0.04226	0
1736898600	0.04226	0.04226	0.04226	0.04226	0
1736812200	0.04226	0	0	0	364199
1736725800	0.04226	0.04226	0.04226	0.04226	0
1736639400	0.04226	0.04226	0.04226	0.04226	0
1736553000	0.04226	0	0	0	364199
1736466600	0.04226	0.04226	0.04226	0.04226	0
1736380200	0.04226	0.04226	0.04226	0.04226	0
1736293800	0.04226	0.04226	0.04226	0.04226	0
1736207400	0.04226	0	0	0	364199
1736121000	0.04226	0.04226	0.04226	0.04226	0
1736034600	0.04226	0.04226	0.04226	0.04226	0
1735948200	0.04226	0.04226	0.04226	0.04226	0
1735861800	0.04226	0	0	0	364199
1735775400	0.04226	0.04226	0.04226	0.04226	0
1735689000	0.04226	0.04226	0.04226	0.04226	0
1735602600	0.04226	0	0	0	364199
1735516200	0.04226	0.04226	0.04226	0.04226	0
1735429800	0.04226	0.04226	0.04226	0.04226	0
1735343400	0.04226	0.04226	0.04226	0.04226	0
1735257000	0.04226	0.04226	0.04226	0.04226	0
1735170600	0.04226	0.04226	0.04226	0.04226	0
1735084200	0.04226	0.04226	0.04226	0.04226	0
1734997800	0.04226	0	0	0	364199
1734911400	0.04226	0.04226	0.04226	0.04226	0
1734825000	0.04226	0.04226	0.04226	0.04226	0
1734738600	0.04226	0.04226	0.04226	0.04226	0
1734652200	0.04226	0.04226	0.04226	0.04226	0
1734565800	0.04226	0.04226	0.04226	0.04226	0
1734479400	0.04226	0.04226	0.04226	0.04226	0
1734393000	0.04226	0	0	0	364199
1734306600	0.04226	0.04226	0.04226	0.04226	0
1734220200	0.04226	0.04226	0.04226	0.04226	0
1734133800	0.04226	0.04226	0.04226	0.04226	0
1734047400	0.04226	0.04226	0.04226	0.04226	0
1733961000	0.04226	0.04226	0.04226	0.04226	0