Sei Historical Data - SEIBTC | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
UPBT
Sei (업비트 (UpBit):SEIBTC)
Sei (업비트 (UpBit):SEIBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Sei	SEIBTC	업비트 (UpBit)	852,210,000	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000018	-3.17%	0.00000550	0.00000544	0.00000555

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000563	0.00000563	0.00000550	0.00000568	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
업비트 (UpBit)	03:20:16	66.64	0.00000550	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.05700196	10,153.77	SEI	SEIEUR	SEIGBP	SEIUSD

SEIBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

SEIBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 6월(6) 2024	0.00000568	-0.00000008	-1.39%	0.00000570	0.00000570	0.00000568	619.00
28 6월(6) 2024	0.00000576	-0.00000007	-1.20%	0.00000583	0.00000583	0.00000576	545.00
27 6월(6) 2024	0.00000583	-0.00000026	-4.27%	0.00000609	0.00000609	0.00000583	2,261.00
26 6월(6) 2024	0.00000609	0.00000030	5.18%	0.00000584	0.00000645	0.00000584	15,227.00
25 6월(6) 2024	0.00000579	0.00000031	5.66%	0.00000549	0.00000588	0.00000542	28,104.00
24 6월(6) 2024	0.00000548	-0.00000011	-1.97%	0.00000553	0.00000554	0.00000543	4,747.00
23 6월(6) 2024	0.00000559	0.00000000	0.00%	0.00000560	0.00000560	0.00000559	2,388.00
22 6월(6) 2024	0.00000559	-0.00000021	-3.62%	0.00000557	0.00000559	0.00000557	5,530.00
21 6월(6) 2024	0.00000580	0.00000041	7.61%	0.00000569	0.00000584	0.00000555	9,460.00
20 6월(6) 2024	0.00000539	0.00000019	3.65%	0.00000526	0.00000546	0.00000526	27,941.00
19 6월(6) 2024	0.00000520	-0.00000050	-8.77%	0.00000570	0.00000570	0.00000520	34,116.00
18 6월(6) 2024	0.00000570	-0.00000046	-7.47%	0.00000608	0.00000608	0.00000570	52,900.00
17 6월(6) 2024	0.00000616	-0.00000016	-2.53%	0.00000630	0.00000643	0.00000610	15,911.00
16 6월(6) 2024	0.00000632	-0.00000002	-0.32%	0.00000634	0.00000634	0.00000627	2,528.00
15 6월(6) 2024	0.00000634	-0.00000028	-4.23%	0.00000662	0.00000663	0.00000634	27,330.00
14 6월(6) 2024	0.00000662	-0.00000037	-5.29%	0.00000713	0.00000713	0.00000662	16,260.00
13 6월(6) 2024	0.00000699	0.00000017	2.49%	0.00000680	0.00000699	0.00000670	10,976.00
12 6월(6) 2024	0.00000682	-0.00000019	-2.71%	0.00000701	0.00000705	0.00000682	5,287.00
11 6월(6) 2024	0.00000701	-0.00000020	-2.77%	0.00000719	0.00000720	0.00000690	1,868.00
10 6월(6) 2024	0.00000721	-0.00000002	-0.28%	0.00000710	0.00000721	0.00000703	5,041.00
09 6월(6) 2024	0.00000723	-0.00000064	-8.13%	0.00000769	0.00000790	0.00000722	9,301.00
08 6월(6) 2024	0.00000787	0.00000057	7.81%	0.00000720	0.00000787	0.00000697	43,691.00
07 6월(6) 2024	0.00000730	-0.00000005	-0.68%	0.00000732	0.00000732	0.00000730	5,628.00
06 6월(6) 2024	0.00000735	0.00000002	0.27%	0.00000740	0.00000752	0.00000735	10,862.00
05 6월(6) 2024	0.00000733	0.00000008	1.10%	0.00000731	0.00000733	0.00000731	5,610.00
04 6월(6) 2024	0.00000725	0.00000012	1.68%	0.00000703	0.00000749	0.00000700	17,901.00
03 6월(6) 2024	0.00000713	-0.00000012	-1.66%	0.00000725	0.00000785	0.00000713	27,401.00
02 6월(6) 2024	0.00000725	-0.00000037	-4.86%	0.00000762	0.00000762	0.00000725	13,465.00
01 6월(6) 2024	0.00000762	-0.00000009	-1.17%	0.00000748	0.00000762	0.00000744	2,243.00
31 5월(5) 2024	0.00000771	0.00000001	0.13%	0.00000770	0.00000780	0.00000745	16,105.00
30 5월(5) 2024	0.00000770	-0.00000023	-2.90%	0.00000787	0.00000799	0.00000770	11,895.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관