RaydiumRAY

US$ 1.51

-0.100

(

-6.21%

)

공식 링크

웹사이트

Discord

정보

순위 94

Solana

토큰

채굴 불가

지갑

매수

US$ 1.50

교환

KRKN

매도

US$ 1.50

마지막 거래 시간

17:33:44

볼륨(24시간)

$ 8,655,465

마지막 거래 규모

18.24

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 1.51

완전히 희석된 시가총액

US$ 838,050,000

창세기 날짜

21/02/2021

일 범위 1.51-1.65

52주 범위 0.166-8.68

순환 공급량 290,866,824 / 555,000,000

52.41%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.49	Binance	3482862.6	/cdn/crypto/logos/exchanges/BINA.png	$ 5,541,741.77	1741888010	RAY/USDT	https://www.binance.com/en/trade/RAY_USDT	USDT	1	https://www.binance.com/en/trade/RAY_USDT	75.1889978549	최근에
1.49	OKX	595668.673818	/cdn/crypto/logos/exchanges/OKEX.png	$ 950,141.56	1741888010	RAY/USDT	https://www.okx.com/trade-spot/RAY-USDT	USDT	2	https://www.okx.com/trade-spot/RAY-USDT	12.8594595256	최근에
1.52	Gate.io	292751.46	/cdn/crypto/logos/exchanges/GATE.png	$ 467,222.97	1741887006	RAY/USDT	https://gate.io/trade/RAY_USDT	USDT	3	https://gate.io/trade/RAY_USDT	6.319999215	17 분s 전
1.5	LBank	183267.86	/cdn/crypto/logos/exchanges/LBNK.png	$ 291,999.83	1741888010	RAY/USDT	https://www.lbank.info/exchange/ray/usdt	USDT	4	https://www.lbank.info/exchange/ray/usdt	3.9564370792	최근에
1.51	Kraken	45321.3887543	/cdn/crypto/logos/exchanges/KRKN.png	US$ 71,733.67	1741887437	RAY/USD	https://trade.kraken.com/markets/kraken/RAY/USD	USD	5	https://trade.kraken.com/markets/kraken/RAY/USD	0.978410633204	10 분s 전
1.883E-5	Upbit	32271.9472124	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.621750	1741887894	RAY/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAY	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAY	0.696695692138	최근에
0.20543	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1741824141	RAY/USD	https://gate.io/trade/RAY_USD	USD	7	https://gate.io/trade/RAY_USD	0	18 시간s 전
0.0015062	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741824141	RAY/ETH	https://gate.io/trade/RAY_ETH	ETH	8	https://gate.io/trade/RAY_ETH	0	18 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		RAY/USDT	https://crypto.com/exchange/trade/RAY_USDT	USDT	9	https://crypto.com/exchange/trade/RAY_USDT	0	-
0.1979	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1741824121	RAY/USDT	https://www.digifinex.com/en-ww/trade/USDT/RAY	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/RAY	0	18 시간s 전
0.00027698	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741824120	RAY/ETH	https://analytics.sushi.com/tokens/0x5245c0249e5eeb2a0838266800471fd32adb1089	ETH	11	https://analytics.sushi.com/tokens/0x5245c0249e5eeb2a0838266800471fd32adb1089	0	18 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RAY/ETH	https://v2.info.uniswap.org/token/0x5245c0249e5eeb2a0838266800471fd32adb1089	ETH	12	https://v2.info.uniswap.org/token/0x5245c0249e5eeb2a0838266800471fd32adb1089	0	-
2.31	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741824129	RAY/USDT	https://exchange.latoken.com/exchange/RAY-USDT	USDT	13	https://exchange.latoken.com/exchange/RAY-USDT	0	18 시간s 전
0.00205871	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741824122	RAY/ETH	https://info.uniswap.org/#/tokens/0x5245c0249e5eeb2a0838266800471fd32adb1089	ETH	14	https://info.uniswap.org/#/tokens/0x5245c0249e5eeb2a0838266800471fd32adb1089	0	18 시간s 전
0.166	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1741737811	RAY/USD	https://gemini.com/?symbol=RAYUSD	USD	15	https://gemini.com/?symbol=RAYUSD	0	2 일s 전
1.203E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741886355	RAY/BTC	https://hitbtc.com/RAY-to-BTC	BTC	16	https://hitbtc.com/RAY-to-BTC	0	28 분s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		RAY/USDT	https://hitbtc.com/RAY-to-USDT	USDT	17	https://hitbtc.com/RAY-to-USDT	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	2.18	-0.67	-30.7339449541	1.45	2.29	80105.176308	CX
4	5.29	-3.78	-71.4555765595	1.45	6.15	107076.9252	CX
12	4.45	-2.94	-66.0674157303	1.45	8.68	68694.110724	CX
26	1.49	0.02	1.34228187919	1.41	8.68	57523.5694873	CX
52	1.31	0.2	15.2671755725	0.166	8.68	59030.0293385	CX
156	2.39	-0.88	-36.820083682	0.10362	8.68	62432.2844782	CX
260	6.84922108	-5.33922108	-77.9536974736	0.10362	16.85978499	49897.0197249	CX

Raydium is an automated market maker (AMM) and liquidity provider built on the Solana blockchain for the Serum decentralized exchange (DEX).

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741823400	1.6	0.06	3.90	1.53	1.64	1.48	78162
1741737000	1.54	-0.02	-1.28	1.57	1.61	1.45	52510
1741650600	1.56	-0.12	-7.14	1.7	1.8	1.5	138715
1741564200	1.68	-0.21	-11.11	1.88	1.92	1.66	63188
1741477800	1.89	-0.14	-6.90	2.03	2.08	1.86	56862
1741391400	2.03	-0.03	-1.46	2.07	2.29	1.96	127678
1741305000	2.06	-0.12	-5.50	2.18	2.29	2.04	43617
1741218600	2.18	-0.01	-0.46	2.19	2.26	2.11	38266
1741132200	2.19	-0.04	-1.79	2.21	2.25	2	140455
1741045800	2.23	-0.6	-21.20	2.86	2.86	2.17	174427
1740959400	2.83	0.53	23.04	2.3	3.05	2.25	118538
1740873000	2.3	-0.19	-7.63	2.46	2.47	2.25	81095
1740786600	2.49	0.29	13.18	2.21	2.5	2.05	289142
1740700200	2.2	-0.23	-9.47	2.42	2.49	2.18	101046
1740613800	2.43	-0.09	-3.57	2.5	2.58	2.26	244056
1740527400	2.52	-0.48	-16.00	2.99	3.04	2.35	269539
1740441000	3	-1.2	-28.57	4.26	4.26	2.82	437905
1740354600	4.2	-0.1	-2.33	4.3	4.4	4.13	10393
1740268200	4.3	-0.01	-0.23	4.31	4.5	4.25	19824
1740181800	4.31	-0.3	-6.51	4.6	4.91	4.25	37596
1740095400	4.61	0.35	8.22	4.26	4.61	4.16	28285
1740009000	4.26	0.03	0.71	4.23	4.58	4.1	20593
1739922600	4.23	-0.45	-9.62	4.68	4.71	3.96	68246
1739836200	4.68	-0.28	-5.65	4.93	5.05	4.56	70887
1739749800	4.96	-0.34	-6.42	5.28	5.34	4.93	114440
1739663400	5.3	-0.4	-7.02	5.71	5.72	5.24	25645
1739577000	5.7	0.5	9.62	5.18	6.15	5.18	76013
1739490600	5.2	-0.07	-1.33	5.29	5.38	4.81	71016
1739404200	5.27	-0.06	-1.13	5.33	5.38	4.82	42826
1739317800	5.33	0.18	3.50	5.22	5.78	5.16	45777
1739231400	5.15	0.45	9.57	4.73	5.25	4.5	98804
1739145000	4.7	-0.37	-7.30	5.05	5.29	4.5	79534
1739058600	5.07	0.12	2.42	4.98	5.09	4.83	20878
1738972200	4.95	-0.24	-4.62	5.19	5.71	4.8	78346
1738885800	5.19	-0.16	-2.99	5.36	5.64	4.89	103033
1738799400	5.35	-0.85	-13.71	6.23	6.23	5.28	55139
1738713000	6.2	-0.11	-1.74	6.31	6.62	5.79	117329
1738626600	6.31	0.74	13.29	5.64	6.49	4.25	167661
1738540200	5.57	-0.7	-11.16	6.3	6.41	5.3	65976
1738453800	6.27	-0.76	-10.81	7.07	7.24	6.24	27075
1738367400	7.03	-0.66	-8.58	7.71	7.71	6.96	80584
1738281000	7.69	0.87	12.76	6.77	7.89	6.74	33122
1738194600	6.82	0.25	3.81	6.57	7.17	6.34	34750
1738108200	6.57	-0.19	-2.81	6.7	7.42	6.45	78686
1738021800	6.76	-0.53	-7.27	5.23	7.2	4.61	92166
1737935400	7.29	-0.3	-3.95	7.64	8.04	7.29	15280
1737849000	7.59	-0.19	-2.44	7.78	7.88	7.3	26410
1737762600	7.78	-0.38	-4.66	8.11	8.32	7.78	30297
1737676200	8.16	0.23	2.90	7.86	8.68	7.46	48234
1737589800	7.93	0.3	3.93	7.63	8.3	7.51	89438
1737503400	7.63	0.16	2.14	7.33	7.94	6.92	84429
1737417000	7.47	1	15.46	6.66	7.49	5.89	101624
1737330600	6.47	-0.8	-11.00	7.33	7.61	6.18	150810
1737244200	7.27	1.19	19.57	6.15	7.36	6.01	131266
1737157800	6.08	0.61	11.15	5.47	6.19	5.47	27768
1737071400	5.47	-0.23	-4.04	5.73	5.83	5.44	52131
1736985000	5.7	0.4	7.55	5.3	5.78	5.1	33923
1736898600	5.3	0.66	14.22	4.64	5.38	4.64	10267
1736812200	4.64	0	0.00	4.67	4.77	4.13	75925
1736725800	4.64	0.06	1.31	4.58	4.77	4.34	8241
1736639400	4.58	-0.16	-3.38	4.74	4.78	4.54	11211
1736553000	4.74	-0.13	-2.67	4.89	5	4.66	75787
1736466600	4.87	-0.24	-4.70	5.17	5.29	4.71	16709
1736380200	5.11	-0.38	-6.92	5.49	5.54	4.81	11837
1736293800	5.49	-0.14	-2.49	5.63	5.88	5.42	11495
1736207400	5.63	-0.12	-2.09	5.68	5.81	5.51	70070
1736121000	5.75	0.08	1.41	5.67	5.88	5.52	20645
1736034600	5.67	0.21	3.85	5.46	5.73	5.32	14434
1735948200	5.46	0.09	1.68	5.44	5.51	5.23	16949
1735861800	5.37	0.39	7.83	4.99	5.53	4.97	57554
1735775400	4.98	0.13	2.68	4.85	5.04	4.76	3885
1735689000	4.85	-0.02	-0.41	4.89	5.07	4.76	14186
1735602600	4.87	-0.01	-0.20	4.87	5.09	4.78	53476
1735516200	4.88	-0.31	-5.97	5.19	5.34	4.83	9417
1735429800	5.19	0.28	5.70	4.91	5.23	4.72	13537
1735343400	4.91	0.13	2.72	4.78	5.21	4.74	13822
1735257000	4.78	-0.47	-8.95	5.25	5.32	4.74	11091
1735170600	5.25	0.26	5.21	4.99	5.35	4.92	10293
1735084200	4.99	0.07	1.42	4.86	5.09	4.74	20364
1734997800	4.92	0.55	12.59	4.28	4.92	4.22	67871
1734911400	4.37	0.02	0.46	4.37	4.47	4.21	6882
1734825000	4.35	-0.32	-6.85	4.67	4.85	4.28	15764
1734738600	4.67	0.26	5.90	4.43	4.68	3.8	54740
1734652200	4.41	-0.07	-1.56	4.45	4.81	4.18	62376
1734565800	4.48	-0.54	-10.76	5.03	5.08	4.48	27995
1734479400	5.02	-0.09	-1.76	5.09	5.21	4.82	39353
1734393000	5.11	-0.31	-5.72	5.42	5.56	5.09	108486
1734306600	5.42	0.07	1.31	5.35	5.46	5.08	19944
1734220200	5.35	0.07	1.33	5.28	5.62	5.21	13345
1734133800	5.28	-0.04	-0.75	5.32	5.64	5.18	9299