Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Paris Saint-Germain | PSGBTC | 업비트 (UpBit) | 30,533,331 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000004 | -0.07% | 0.00005746 | 0.00005775 | 0.00005910 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00005750 | 0.00005760 | 0.00005746 | 0.00005750 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 업비트 (UpBit) | 12:33:55 | 8.70 | 0.00005746 | BTC |
PSGBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
PSGBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.00005750 | -0.00000300 | -4.96% | 0.00006046 | 0.00006117 | 0.00005750 | 6,941.00 |
| 15 5월(5) 2024 | 0.00006044 | -0.00000070 | -1.14% | 0.00006100 | 0.00006151 | 0.00005973 | 2,483.00 |
| 14 5월(5) 2024 | 0.00006114 | -0.00000500 | -7.59% | 0.00006536 | 0.00006536 | 0.00006114 | 6,195.00 |
| 13 5월(5) 2024 | 0.00006590 | -0.00000200 | -2.94% | 0.00006880 | 0.00006995 | 0.00006585 | 4,445.00 |
| 12 5월(5) 2024 | 0.00006804 | 0.00000033 | 0.49% | 0.00006923 | 0.00007453 | 0.00006718 | 21,592.00 |
| 11 5월(5) 2024 | 0.00006771 | -0.00000012 | -0.18% | 0.00006721 | 0.00007477 | 0.00006580 | 13,839.00 |
| 10 5월(5) 2024 | 0.00006783 | -0.00000033 | -0.48% | 0.00006763 | 0.00006959 | 0.00006539 | 10,344.00 |
| 09 5월(5) 2024 | 0.00006816 | -0.00000500 | -6.82% | 0.00007265 | 0.00007324 | 0.00006750 | 24,597.00 |
| 08 5월(5) 2024 | 0.00007331 | -0.00000800 | -9.82% | 0.00008153 | 0.00008941 | 0.00006935 | 54,231.00 |
| 07 5월(5) 2024 | 0.00008149 | 0.00000300 | 3.81% | 0.00007958 | 0.00008260 | 0.00007741 | 3,071.00 |
| 06 5월(5) 2024 | 0.00007866 | 0.00000100 | 1.30% | 0.00007655 | 0.00008200 | 0.00007655 | 1,754.00 |
| 05 5월(5) 2024 | 0.00007720 | 0.00000020 | 0.26% | 0.00007702 | 0.00007909 | 0.00007564 | 1,261.00 |
| 04 5월(5) 2024 | 0.00007700 | -0.00000400 | -4.97% | 0.00008074 | 0.00008167 | 0.00007700 | 28,367.00 |
| 03 5월(5) 2024 | 0.00008054 | -0.00000004 | -0.05% | 0.00007977 | 0.00008205 | 0.00007784 | 19,150.00 |
| 02 5월(5) 2024 | 0.00008058 | -0.00000300 | -3.61% | 0.00008312 | 0.00009355 | 0.00007825 | 133,930.00 |
| 01 5월(5) 2024 | 0.00008310 | 0.00000066 | 0.80% | 0.00008250 | 0.00008894 | 0.00008195 | 41,354.00 |
| 30 4월(4) 2024 | 0.00008244 | -0.00000400 | -4.64% | 0.00008468 | 0.00009010 | 0.00008241 | 21,192.00 |
| 29 4월(4) 2024 | 0.00008621 | 0.00000200 | 2.38% | 0.00008202 | 0.00008755 | 0.00007928 | 7,324.00 |
| 28 4월(4) 2024 | 0.00008418 | -0.00000049 | -0.58% | 0.00008482 | 0.00008612 | 0.00008000 | 6,315.00 |
| 27 4월(4) 2024 | 0.00008467 | 0.00000400 | 4.93% | 0.00008112 | 0.00008841 | 0.00007812 | 16,144.00 |
| 26 4월(4) 2024 | 0.00008112 | -0.00000100 | -1.21% | 0.00008328 | 0.00008328 | 0.00008069 | 12,606.00 |
| 25 4월(4) 2024 | 0.00008238 | 0.00000400 | 5.13% | 0.00007803 | 0.00008358 | 0.00007703 | 37,068.00 |
| 24 4월(4) 2024 | 0.00007798 | 0.00000500 | 6.83% | 0.00007425 | 0.00008873 | 0.00007265 | 146,769.00 |
| 23 4월(4) 2024 | 0.00007323 | 0.00000011 | 0.15% | 0.00007250 | 0.00009000 | 0.00007153 | 77,975.00 |
| 22 4월(4) 2024 | 0.00007312 | 0.00000004 | 0.05% | 0.00007292 | 0.00007312 | 0.00007032 | 1,461.00 |
| 21 4월(4) 2024 | 0.00007308 | 0.00000300 | 4.26% | 0.00007183 | 0.00007310 | 0.00007024 | 3,047.00 |
| 20 4월(4) 2024 | 0.00007050 | -0.00000048 | -0.68% | 0.00007129 | 0.00007129 | 0.00006931 | 2,312.00 |
| 19 4월(4) 2024 | 0.00007098 | -0.00000086 | -1.20% | 0.00007194 | 0.00007349 | 0.00007044 | 2,646.00 |
| 18 4월(4) 2024 | 0.00007184 | 0.00000010 | 0.14% | 0.00007249 | 0.00007682 | 0.00006884 | 24,001.00 |
| 17 4월(4) 2024 | 0.00007174 | 0.00000600 | 9.17% | 0.00006533 | 0.00008779 | 0.00006533 | 47,513.00 |
