ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Paris Saint-GermainPSG
US$ 3.09
-0.115339
(
-3.60%
)
정보
순위 순위 396
플랫폼 chiliZ
토큰
채굴 불가
매수
US$ 2.97
교환
UPBT
매도
US$ 3.10
마지막 거래 시간
22:47:16
볼륨(24시간)
$ 2,028,763
마지막 거래 규모
298.59
볼륨/시가총액(24시간)
0.05%
거래 가격
US$ 3.08
완전히 희석된 시가총액
US$ 61,755,504
창세기 날짜
05/11/2019
일 범위 3.04-3.22
52주 범위 1.97-6.23
순환 공급량 12,088,976 / 20,000,000
60.44%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
3Binance639087.9/cdn/crypto/logos/exchanges/BINA.png$ 1,948,190.391730417729PSG/USDThttps://www.binance.com/en/trade/PSG_USDTUSDT1https://www.binance.com/en/trade/PSG_USDT98.6746356468최근에
4.379E-5Upbit5031.2907558/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.2155551730417489PSG/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-PSGBTC2https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PSG0.776827072085최근에
3.01Gate.io1869.53/cdn/crypto/logos/exchanges/GATE.png$ 5,716.541730417664PSG/USDThttps://gate.io/trade/PSG_USDTUSDT3https://gate.io/trade/PSG_USDT0.288653863703최근에
2.99HTX1596.6259/cdn/crypto/logos/exchanges/HUOB.png$ 4,914.181730400180PSG/USDThttps://www.huobi.com/en-us/exchange/psg_usdtUSDT4https://www.huobi.com/en-us/exchange/psg_usdt0.2465176995955 시간s 전
0.001195Gate.io86.566/cdn/crypto/logos/exchanges/GATE.pngETH 0.1012461730417665PSG/ETHhttps://gate.io/trade/PSG_ETHETH5https://gate.io/trade/PSG_ETH0.0133657177822최근에
2.73DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001730332921PSG/USDThttps://www.digifinex.com/en-ww/trade/USDT/PSGUSDT6https://www.digifinex.com/en-ww/trade/USDT/PSG024 시간s 전
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -PSG/USDThttps://poloniex.com/exchange#USDT_PSGUSDT7https://poloniex.com/exchange#USDT_PSG0-
6.93E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001730332935PSG/BTChttps://www.binance.com/en/trade/PSG_BTCBTC8https://www.binance.com/en/trade/PSG_BTC024 시간s 전
2.12HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001730332921PSG/USDhttps://hitbtc.com/PSG-to-USDUSD9https://hitbtc.com/PSG-to-USD024 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
13.2434856-0.15571038-4.800711308852.866097553.3390704821547.8147866CX
42.105225790.9825494346.671926342.077741014.3488516124941.17801CX
122.223246340.8645288838.8858789262.077741014.348851646302.8243808CX
265.26277339-2.17499817-41.32798448311.974853465.6501041334858.9779739CX
522.955073660.132701564.490634592171.974853466.2312746532915.5673019CX
15620.80142936-17.71365414-85.15594689881.9748534627.7319603646357.3564723CX
2609.0165449-5.92876968-65.75434100041.9748534660.8385143954562.5463107CX

PSG에 대해

The Paris Saint-Germain Fan Token (PSG) is a utility token that gives Paris Saint-Germain Football Club ("Paris Saint-Germain") fans a tokenized share of influence on club decisions using the Socios application and services.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17303322003.205886610.123.753.094001973.253864383.0650603222123
17302458003.090060560.082.763.00147893.304773133.0001535815045
17301594003.006972110.072.463.06897713.339070482.9015880365693
17300730002.93470651-0.14-4.573.073293.145092382.866097559604
17299866003.075125710.092.993.000384923.133079322.881015566318
17299002002.9857979-0.08-2.533.06897713.251958252.9292888122328
17298138003.06329666-0.02-0.683.24348563.245992853.033874479720
17297274003.08418611-0.23-6.933.313110493.371652573.082204828591
17296410003.31398249-0.01-0.313.317106333.497814133.2443875996533
17295546003.324451980.113.303.287304173.865445243.17482981142943
17294682003.21829152-0.32-8.993.53793983.540334853.1934322345729
17293818003.53611390.082.313.416988823.759099833.3369942655492
17292954003.45637050.072.213.463997863.834961343.04249509123591
17292090003.3818016-0.23-6.283.463997863.834961343.0424950923791
17291226003.60849207-0.09-2.363.76827163.835968243.56308065189618
17290362003.69567990.144.073.536026394.073651093.47439327524563
17289498003.55098347-0.03-0.753.463997864.34885163.04249509173832
17288634003.577700760.5518.103.029459624.075538752.96560431553792
17287770003.02944941-0.24-7.273.240467313.319049153.01284594132885
17286906003.26679454-0.16-4.703.463997863.834961343.04249509481788
17286042003.428066520.935.392.500178513.843591192.41692308601506
17285178002.53201594-0.12-4.662.653759312.78845922.26695066112268
17284314002.655777740.239.312.457642292.830727632.2473531763920
17283450002.429691920.2210.172.139622394.26612282.0777410136305
17282586002.20538158-0.04-1.722.242582812.305943532.176024273976
17281722002.243984730.083.882.165683772.243984732.1235309135
17280858002.160255160.020.942.139622392.175411442.077741011637
17279994002.140146460.031.412.105225792.193702282.0855449824163
17279130002.11047989-0.03-1.372.137651592.20849282.08365482333
17278266002.13983448-0.13-5.712.272934152.388217622.1187876119480
17277402002.26939468-0.05-1.952.308843842.414860262.251873372730
17276538002.31462755-0.01-0.332.324212172.344770592.305568441144
17275674002.32235750.010.492.313891452.328349312.269361251764
17274810002.31101689-0.01-0.632.323897242.392521092.29231953175
17273946002.32555433-0-0.162.336894522.397102022.2674284512349
17273082002.32919565-0.04-1.562.363158262.369187432.283754962
17272218002.366183690.041.682.325381762.393048092.260605341056
17271354002.327120450.041.642.349214242.358561642.2305685521953
17270490002.28950666-0.03-1.482.318941012.320885032.249553162568
17269626002.323958960.020.972.305668422.375659072.3003439531115
17268762002.301620230.010.432.288551692.314754862.26362775300
17267898002.291873370.010.572.298832312.342903792.242487041520
17267034002.278770540.073.282.207577872.283837052.14393831563
17266170002.206485060.031.552.16960392.26541662.146893321352
17265306002.1727951-0.01-0.682.188907662.224717582.135268611131
17264442002.18764186-0.06-2.542.244351562.285702382.173256451400
17263578002.24467881-0.02-0.972.264873972.2972192.22554497502
17262714002.2665592900.072.264669052.304182162.214338382852
17261850002.264876540.041.852.224569732.283333712.22430274354
17260986002.22363639-0.07-3.262.299533552.3038242.180629522294
17260122002.29859870.062.522.235565392.315563782.224147954751
17259258002.242060480.031.462.349214242.358561642.206401321806
17258394002.2097059600.162.209256092.283521832.176055521064
17257530002.206101350.041.682.174017022.277763682.16048789353
17256666002.16966665-0.11-4.922.282758552.309664262.153007132225
17255802002.28201768-0.06-2.662.349214242.358561642.19470124407
17254938002.34449640.094.132.242200232.353428272.179644471476
17254074002.25155817-0.06-2.692.312698272.338247272.245293181253
17253210002.313904040.094.132.33411992.337346482.2300325622071
17252346002.22223071-0.11-4.792.33411992.337346482.22169125870
17251482002.334009050.031.422.301605162.35729582.29350959532
17250618002.30124691-0-0.132.301329372.369907132.26144681335
17249754002.30434569-0.03-1.232.32686052.469654242.2844792973
17248890002.33306875-0.04-1.522.362609192.376399482.29415552077
17248026002.36910296-0.07-3.032.44206812.469255162.30419221254
17247162002.44324029-0.15-5.772.596234792.599814162.443240293827
17246298002.59289948-0.03-1.072.628894172.644012432.514511233547
17245434002.62099574-0.01-0.302.632202212.687096662.564072158290
17244570002.628766720.156.052.478785772.725261192.4787857723950
17243706002.47883791-0.08-3.182.403479912.55715322.2581927141897
17242842002.5603830.083.252.47536422.569045952.43188656453
17241978002.47977021-0.01-0.232.447231792.499876422.388892651392
17241114002.485505810.114.802.403479912.49030812.2581927121941
17240250002.371665660.062.742.310567512.416221712.30424203456
17239386002.30833421-0.02-0.832.325688112.345328692.29460622960
17238522002.32760188-0.06-2.362.382469242.385727462.29660367805
17237658002.38387733-0.02-0.962.403479912.480394042.25819271360
17236794002.40694904-0.06-2.292.463271852.50961842.392157151297
17235930002.46340453-0.03-1.122.489366732.54733952.385126361084
17235066002.491217120.083.312.465125662.535374782.3873217222432
17234202002.41151384-0.08-3.342.50484522.53054882.39313064956
17233338002.494809210.051.962.454629582.523325612.425298931932
17232474002.44694136-0.02-0.822.465125662.481570152.4036522561
17231610002.467092610.2410.742.223246342.5631152.21475991932
17230746002.22782083-0.03-1.362.260979142.355414532.205299041169
17229882002.258539380.094.312.154313912.297800242.15431391881
17229018002.16528641-0.17-7.302.428580073.40973081.9748534626201
17228154002.33587981-0.1-3.952.428580072.467729542.279148564263
17227290002.43192017-0.07-2.632.496787222.548147542.39928691571
17226426002.49757095-0.17-6.352.674571542.73030342.48728163351
17225562002.66704267-0.03-0.962.691228272.716346032.558979591091
17224698002.69299546-0.06-2.052.746721262.756175162.645479083304

최근 히스토리

Delayed Upgrade Clock