Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEO | NEOKRW | 업비트 (UpBit) | 773,714,100 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -50.00 | -0.31% | 15,930.00 | 15,910.00 | 15,950.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 15,980.00 | 16,220.00 | 15,810.00 | 15,980.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 업비트 (UpBit) | 14:22:29 | 8.72 | 15,930.00 | KRW |
NEOKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NEOKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 6월(6) 2024 | 15,980.00 | 150.00 | 0.95% | 15,870.00 | 16,670.00 | 15,820.00 | 156,440.00 |
| 20 6월(6) 2024 | 15,830.00 | 390.00 | 2.53% | 15,430.00 | 16,190.00 | 15,260.00 | 120,416.00 |
| 19 6월(6) 2024 | 15,440.00 | -1,130.00 | -6.82% | 16,580.00 | 16,770.00 | 14,850.00 | 283,294.00 |
| 18 6월(6) 2024 | 16,570.00 | -1,430.00 | -7.94% | 18,000.00 | 18,080.00 | 15,870.00 | 285,920.00 |
| 17 6월(6) 2024 | 18,000.00 | 30.00 | 0.17% | 18,000.00 | 18,190.00 | 17,650.00 | 52,098.00 |
| 16 6월(6) 2024 | 17,970.00 | 240.00 | 1.35% | 17,750.00 | 17,990.00 | 17,470.00 | 50,243.00 |
| 15 6월(6) 2024 | 17,730.00 | -730.00 | -3.95% | 18,480.00 | 18,700.00 | 17,390.00 | 119,446.00 |
| 14 6월(6) 2024 | 18,460.00 | -610.00 | -3.20% | 19,070.00 | 19,400.00 | 18,400.00 | 133,162.00 |
| 13 6월(6) 2024 | 19,070.00 | 760.00 | 4.15% | 18,330.00 | 19,400.00 | 17,790.00 | 146,782.00 |
| 12 6월(6) 2024 | 18,310.00 | -470.00 | -2.50% | 18,750.00 | 18,810.00 | 17,840.00 | 141,456.00 |
| 11 6월(6) 2024 | 18,780.00 | -190.00 | -1.00% | 19,000.00 | 19,020.00 | 18,490.00 | 99,979.00 |
| 10 6월(6) 2024 | 18,970.00 | -30.00 | -0.16% | 19,000.00 | 19,100.00 | 18,620.00 | 87,323.00 |
| 09 6월(6) 2024 | 19,000.00 | -900.00 | -4.52% | 19,760.00 | 20,050.00 | 18,770.00 | 158,088.00 |
| 08 6월(6) 2024 | 19,900.00 | -750.00 | -3.63% | 20,660.00 | 21,130.00 | 18,070.00 | 155,073.00 |
| 07 6월(6) 2024 | 20,650.00 | -480.00 | -2.27% | 21,140.00 | 21,210.00 | 20,500.00 | 110,020.00 |
| 06 6월(6) 2024 | 21,130.00 | 360.00 | 1.73% | 20,770.00 | 21,210.00 | 20,730.00 | 125,499.00 |
| 05 6월(6) 2024 | 20,770.00 | 340.00 | 1.66% | 20,460.00 | 20,800.00 | 20,300.00 | 98,577.00 |
| 04 6월(6) 2024 | 20,430.00 | 140.00 | 0.69% | 20,270.00 | 20,790.00 | 20,050.00 | 137,649.00 |
| 03 6월(6) 2024 | 20,290.00 | -80.00 | -0.39% | 20,380.00 | 20,790.00 | 20,250.00 | 99,765.00 |
| 02 6월(6) 2024 | 20,370.00 | -50.00 | -0.24% | 20,430.00 | 20,520.00 | 20,250.00 | 49,858.00 |
| 01 6월(6) 2024 | 20,420.00 | -120.00 | -0.58% | 20,510.00 | 20,790.00 | 20,160.00 | 144,243.00 |
| 31 5월(5) 2024 | 20,540.00 | -110.00 | -0.53% | 20,660.00 | 20,980.00 | 20,200.00 | 177,496.00 |
| 30 5월(5) 2024 | 20,650.00 | -500.00 | -2.36% | 21,150.00 | 21,360.00 | 20,620.00 | 219,755.00 |
| 29 5월(5) 2024 | 21,150.00 | -800.00 | -3.64% | 21,970.00 | 21,980.00 | 21,050.00 | 227,525.00 |
| 28 5월(5) 2024 | 21,950.00 | 570.00 | 2.67% | 21,420.00 | 22,200.00 | 21,070.00 | 216,701.00 |
| 27 5월(5) 2024 | 21,380.00 | -240.00 | -1.11% | 21,600.00 | 21,700.00 | 21,220.00 | 124,729.00 |
| 26 5월(5) 2024 | 21,620.00 | 420.00 | 1.98% | 21,220.00 | 21,620.00 | 21,200.00 | 136,770.00 |
| 25 5월(5) 2024 | 21,200.00 | 40.00 | 0.19% | 21,140.00 | 21,470.00 | 20,590.00 | 182,523.00 |
| 24 5월(5) 2024 | 21,160.00 | -370.00 | -1.72% | 21,560.00 | 21,750.00 | 20,180.00 | 260,690.00 |
| 23 5월(5) 2024 | 21,530.00 | -500.00 | -2.27% | 22,030.00 | 22,030.00 | 21,120.00 | 188,922.00 |
| 22 5월(5) 2024 | 22,030.00 | -210.00 | -0.94% | 22,300.00 | 22,600.00 | 21,610.00 | 297,057.00 |
