ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Lowell Resources Fund

Lowell Resources Fund (LRTDA)

0.55
0.00
(0.00%)
마감 28 1월 2:00PM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.55
매수가
0.565
매도가
0.61
거래량
0.00
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
0.55
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
0.00
재정 규모
-
VWAP
-

LRTDA 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600.05100.50.550.5213350.50774549DE

LRTDA - Frequently Asked Questions (FAQ)

What is the current Lowell Resources share price?
The current share price of Lowell Resources is AUD 0.55
What is the 1 year trading range for Lowell Resources share price?
Lowell Resources has traded in the range of AUD 0.00 to AUD 0.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CDXOACardieX Limited
AUD 0.03
(76.47%)
2.19M
AQNAquirian Limited
AUD 0.295
(63.89%)
1.08M
CUFOCuFe Ltd
AUD 0.003
(50.00%)
301k
AQDAusquest Limited
AUD 0.033
(50.00%)
54.32M
LYNLycaon Resources Ltd
AUD 0.245
(48.48%)
642.61k
RADORadiopharm Theranostics Ltd
AUD 0.002
(-50.00%)
327.64k
RPMORPM Automotive Group Limited
AUD 0.002
(-50.00%)
2.21M
NHEONoble Helium Ltd
AUD 0.001
(-50.00%)
20k
PRSOAProspech Limited
AUD 0.001
(-50.00%)
66.67k
HFYHubify Limited
AUD 0.007
(-36.36%)
13.82M
ATHOAlterity Therapeutics Limited
AUD 0.004
(0.00%)
86.56M
AQDAusquest Limited
AUD 0.033
(50.00%)
54.32M
SYASayona Mining Limited
AUD 0.023
(-4.17%)
41.31M
BTRBrightstar Resources Limited
AUD 0.021
(0.00%)
36.06M
TMKTMK Energy Ltd
AUD 0.0025
(0.00%)
32.33M
MirageRiver2 MirageRiver2 4 분 전
It’s been a bad month for stocks, all the tech market is bleeding heavy. We almost at the end of the tunnel Nasrat will get the blood pumping again
ELTP
BullNBear52 BullNBear52 4 분 전
The chip is driving the software. I'll pass on the download.
jhdf51 jhdf51 4 분 전
So they are gonna raise it up then bring it down to distribute shares to old escrow...is this what you are saying?

JHD
COOP
Kswies Kswies 4 분 전
TicTok user data.......
NVDA
QuantumMaestro53 QuantumMaestro53 5 분 전
Just go here and type in Kevin Lamb, if the link doesn't work google Arkansas CourtConnect:

https://caseinfonew.arcourts.gov/opad
UBQU
Diamondhands45 Diamondhands45 5 분 전
You said that at .007 and then .006 and then .005 and then .004 and then .003 and now .0022.  Will you said it at .0009
SPZI
wagner wagner 5 분 전
Volume is really tasty...... 
NB
Jack_of_All_Trades Jack_of_All_Trades 5 분 전
RDAR going green on recent merger updates!
RDAR
ThaRipMasta ThaRipMasta 5 분 전
BUT there was AI mentioned in the article, lol. Hope you're doing well Jay! Long time no talk. Happy New Year!
NTRR
BlazingStocks BlazingStocks 6 분 전
$ILLR - Triller TV has made headlines for its groundbreaking live events and captivating content, including high-profile boxing matches and viral entertainment spectacles. Now, with the addition of Celebrity Sports Inc.'s dynamic celebrity competitions, viewers are in for a treat like never before.
ILLR
janice shell janice shell 6 분 전
Where do you keep your phone?

Usually it's on my bed. Sometimes, if I'll be in the kitchen for a while, I take it with me. But usually not. When this first happened, I resolved to do better, and make sure it's within a few feet at all times. But I got lazy...

What happe
BullNBear52 BullNBear52 6 분 전
Though I don't pay attention to people on IHub who cite people who will try and tell me how to invest; I never tell people how to invest either. The expression that comes to mind is neither be a borrower or a lender. Why people who post on Ihub try and tell people about investing is a mystery to me.
Jack_of_All_Trades Jack_of_All_Trades 6 분 전
RDAR going green on recent merger updates!
RDAR
LA4321 LA4321 6 분 전
gaalswyk and immediate parties hold (and i assume will always hold) the majority position----without jeopardizing that could retire a huge pile of shares ( yes, more style than substance, but the street loves these moves)-----and he could make a statement of his thoughts about a possible rs. but i
DUTV
gitreal gitreal 6 분 전
Nils knows the audit is needed for redemption.

No, he knows that if he keeps promising the audit, it might turn a few investors off.....but will attract enough gullible investors to buy to keep raking in cash. He's used the audit ploy for 5 years so far.......and you keep falling for
BMXI
Polymer Paul Polymer Paul 6 분 전
Put a sock in it... Your wise words are worthless ... Ask anyone who took your advice these last 4 years. They are probably bankrupt now and you still have the face to post every day like your a wise messiah. Mentally sick you are
LWLG
Trooperstocks Trooperstocks 7 분 전
$COEP 88% BUY OPINION Today on
@Barchart @coeptistx @nasdaq
#bullish $JNJ $BMY $NVDA https://barchart.com/stocks/quotes/COEP/opinion
BMY COEP JNJ
Trooperstocks Trooperstocks 7 분 전
$COEP 88% BUY OPINION Today on
@Barchart @coeptistx @nasdaq
#bullish $JNJ $BMY $NVDA https://barchart.com/stocks/quotes/COEP/opinion
BMY COEP JNJ
ducci1 ducci1 7 분 전
ES Falling Triangle Base S2 6014----SPX same Base 5977--5980 --B/U///BD ??
SPY
3331 3331 7 분 전
BIEL #9 BREAKOUT BOARD, GOLDEN CROSS BREAKOUT, 911 NEWS PENDING!
Myth Myth 7 분 전
good luck wadi, it's true they are moving ahead, but that mirage has been going on for a decade now.......

all one needs to do is read back on the blog....
HHSE
canthelpit canthelpit 7 분 전
GTCH To be honest even though insiders haven't bought in on this stock in a few years i beleive it is insiders possibly thru third parties buying it up ,,, again only my opinion or market makers shifting shares ,, the volume we have had the last month and a half should have turned the price up
GTCH
jtomm jtomm 8 분 전
LTBR ($6.07) From $10.40 down to $6 in two days. All the nukes are down big today. Definitely a roller coaster.
LTBR
Monksdream Monksdream 8 분 전
V (own it) ahead of the 10Q
https://investorshub.advfn.com/uimage/uploads/2025/1/27/vnwkoIMG_4910.gif
StayHumble StayHumble 8 분 전
💹🎃$50 POSSIBLE💹XPERTS Here BUYING Lots 💹 https://gncc-capital.com/Highlights.html 💹💹 huzzah!!
GNCP

최근 히스토리

Delayed Upgrade Clock