Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainLink Token | LINKKRW | 업비트 (UpBit) | 8,008,043,609 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 250.00 | 1.31% | 19,340.00 | 19,310.00 | 19,330.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 19,110.00 | 19,340.00 | 19,030.00 | 19,090.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 업비트 (UpBit) | 11:13:00 | 0.005946 | 19,340.00 | KRW |
LINKKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LINKKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 19,090.00 | -10.00 | -0.05% | 19,090.00 | 19,460.00 | 18,300.00 | 202,450.00 |
| 02 5월(5) 2024 | 19,100.00 | 210.00 | 1.11% | 18,880.00 | 19,210.00 | 17,600.00 | 342,085.00 |
| 01 5월(5) 2024 | 18,890.00 | -1,260.00 | -6.25% | 20,140.00 | 20,340.00 | 18,490.00 | 255,088.00 |
| 30 4월(4) 2024 | 20,150.00 | 350.00 | 1.77% | 19,840.00 | 20,350.00 | 19,630.00 | 331,004.00 |
| 29 4월(4) 2024 | 19,800.00 | -820.00 | -3.98% | 20,560.00 | 20,810.00 | 19,720.00 | 206,517.00 |
| 28 4월(4) 2024 | 20,620.00 | -260.00 | -1.25% | 20,910.00 | 20,970.00 | 20,040.00 | 183,943.00 |
| 27 4월(4) 2024 | 20,880.00 | -130.00 | -0.62% | 21,010.00 | 21,440.00 | 20,650.00 | 180,736.00 |
| 26 4월(4) 2024 | 21,010.00 | -130.00 | -0.61% | 21,130.00 | 21,520.00 | 20,790.00 | 296,615.00 |
| 25 4월(4) 2024 | 21,140.00 | -830.00 | -3.78% | 21,990.00 | 22,490.00 | 20,930.00 | 219,205.00 |
| 24 4월(4) 2024 | 21,970.00 | -480.00 | -2.14% | 22,450.00 | 22,580.00 | 21,900.00 | 172,337.00 |
| 23 4월(4) 2024 | 22,450.00 | 430.00 | 1.95% | 22,060.00 | 23,270.00 | 21,910.00 | 292,154.00 |
| 22 4월(4) 2024 | 22,020.00 | 160.00 | 0.73% | 21,820.00 | 22,190.00 | 21,350.00 | 160,202.00 |
| 21 4월(4) 2024 | 21,860.00 | 1,470.00 | 7.21% | 20,390.00 | 21,940.00 | 20,200.00 | 192,866.00 |
| 20 4월(4) 2024 | 20,390.00 | -20.00 | -0.10% | 20,450.00 | 20,620.00 | 18,930.00 | 298,127.00 |
| 19 4월(4) 2024 | 20,410.00 | 780.00 | 3.97% | 19,620.00 | 20,520.00 | 18,980.00 | 284,930.00 |
| 18 4월(4) 2024 | 19,630.00 | -580.00 | -2.87% | 20,190.00 | 20,370.00 | 19,210.00 | 252,480.00 |
| 17 4월(4) 2024 | 20,210.00 | -460.00 | -2.23% | 20,700.00 | 20,770.00 | 19,470.00 | 295,868.00 |
| 16 4월(4) 2024 | 20,670.00 | -560.00 | -2.64% | 21,100.00 | 21,850.00 | 20,190.00 | 349,178.00 |
| 15 4월(4) 2024 | 21,230.00 | 960.00 | 4.74% | 20,240.00 | 21,530.00 | 19,470.00 | 458,480.00 |
| 14 4월(4) 2024 | 20,270.00 | -2,260.00 | -10.03% | 22,510.00 | 22,780.00 | 18,560.00 | 375,961.00 |
| 13 4월(4) 2024 | 22,530.00 | -2,670.00 | -10.60% | 25,200.00 | 25,590.00 | 21,150.00 | 332,172.00 |
| 12 4월(4) 2024 | 25,200.00 | 370.00 | 1.49% | 24,850.00 | 25,220.00 | 24,460.00 | 200,917.00 |
| 11 4월(4) 2024 | 24,830.00 | -150.00 | -0.60% | 24,870.00 | 25,270.00 | 24,470.00 | 278,388.00 |
| 10 4월(4) 2024 | 24,980.00 | -850.00 | -3.29% | 25,840.00 | 25,960.00 | 24,820.00 | 278,351.00 |
| 09 4월(4) 2024 | 25,830.00 | 140.00 | 0.54% | 25,700.00 | 26,510.00 | 25,150.00 | 318,746.00 |
| 08 4월(4) 2024 | 25,690.00 | 400.00 | 1.58% | 25,300.00 | 25,820.00 | 25,200.00 | 188,040.00 |
| 07 4월(4) 2024 | 25,290.00 | 160.00 | 0.64% | 25,130.00 | 25,590.00 | 25,030.00 | 174,328.00 |
| 06 4월(4) 2024 | 25,130.00 | -720.00 | -2.79% | 25,790.00 | 25,800.00 | 24,740.00 | 245,191.00 |
| 05 4월(4) 2024 | 25,850.00 | -70.00 | -0.27% | 25,870.00 | 26,390.00 | 25,530.00 | 314,432.00 |
| 04 4월(4) 2024 | 25,920.00 | -500.00 | -1.89% | 26,250.00 | 26,900.00 | 25,540.00 | 331,061.00 |
