Juventus Historical Data - JUVBTC | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
UPBT
Juventus (업비트 (UpBit):JUVBTC)
Juventus (업비트 (UpBit):JUVBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Juventus	JUVBTC	업비트 (UpBit)	14,518,300	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000044	-1.20%	0.00003627	0.00003627	0.00003693

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00003625	0.00003674	0.00003625	0.00003671	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
업비트 (UpBit)	17:15:06	76.06	0.00003627	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.05480159	1,502.01	JUV	JUVEUR	JUVGBP	JUVUSD

JUVBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

JUVBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
20 5월(5) 2024	0.00003671	0.00000000	0.00%	0.00003763	0.00003867	0.00003656	3,822.00
19 5월(5) 2024	0.00003671	-0.00000015	-0.41%	0.00003687	0.00003767	0.00003657	474.00
18 5월(5) 2024	0.00003686	-0.00000013	-0.35%	0.00003699	0.00003761	0.00003686	1,231.00
17 5월(5) 2024	0.00003699	0.00000016	0.43%	0.00003623	0.00003750	0.00003580	3,089.00
16 5월(5) 2024	0.00003683	-0.00000084	-2.23%	0.00003749	0.00003749	0.00003621	2,495.00
15 5월(5) 2024	0.00003767	0.00000065	1.76%	0.00003760	0.00003797	0.00003678	1,349.00
14 5월(5) 2024	0.00003702	-0.00000200	-5.16%	0.00003824	0.00003872	0.00003702	1,316.00
13 5월(5) 2024	0.00003876	-0.00000093	-2.34%	0.00003956	0.00003956	0.00003876	96.00
12 5월(5) 2024	0.00003969	0.00000002	0.05%	0.00003967	0.00004069	0.00003927	1,498.00
11 5월(5) 2024	0.00003967	-0.00000040	-1.00%	0.00003904	0.00004107	0.00003861	1,107.00
10 5월(5) 2024	0.00004007	0.00000092	2.35%	0.00003935	0.00004022	0.00003915	533.00
09 5월(5) 2024	0.00003915	-0.00000034	-0.86%	0.00003934	0.00003934	0.00003806	5,215.00
08 5월(5) 2024	0.00003949	0.00000031	0.79%	0.00003965	0.00003965	0.00003857	338.00
07 5월(5) 2024	0.00003918	-0.00000100	-2.46%	0.00004060	0.00004060	0.00003918	3,465.00
06 5월(5) 2024	0.00004067	0.00000038	0.94%	0.00004037	0.00004067	0.00004018	2,846.00
05 5월(5) 2024	0.00004029	-0.00000100	-2.41%	0.00004122	0.00004166	0.00004029	4,756.00
04 5월(5) 2024	0.00004150	-0.00000200	-4.63%	0.00004319	0.00004319	0.00004150	1,493.00
03 5월(5) 2024	0.00004319	0.00000096	2.27%	0.00004204	0.00004319	0.00004138	622.00
02 5월(5) 2024	0.00004223	0.00000300	7.56%	0.00004022	0.00004223	0.00004022	1,960.00
01 5월(5) 2024	0.00003967	-0.00000086	-2.12%	0.00003987	0.00004260	0.00003957	4,094.00
30 4월(4) 2024	0.00004053	0.00000034	0.85%	0.00004102	0.00004113	0.00003961	2,481.00
29 4월(4) 2024	0.00004019	-0.00000006	-0.15%	0.00004040	0.00004040	0.00004016	399.00
28 4월(4) 2024	0.00004025	-0.00000100	-2.42%	0.00004083	0.00004100	0.00004025	706.00
27 4월(4) 2024	0.00004129	0.00000026	0.63%	0.00004068	0.00004129	0.00004018	857.00
26 4월(4) 2024	0.00004103	-0.00000035	-0.85%	0.00004190	0.00004285	0.00004103	828.00
25 4월(4) 2024	0.00004138	0.00000066	1.62%	0.00004075	0.00004201	0.00004066	6,000.00
24 4월(4) 2024	0.00004072	0.00000010	0.25%	0.00004063	0.00004437	0.00004062	6,729.00
23 4월(4) 2024	0.00004062	-0.00000100	-2.40%	0.00004168	0.00004463	0.00004052	13,504.00
22 4월(4) 2024	0.00004168	0.00000018	0.43%	0.00004185	0.00004240	0.00004122	4,008.00
21 4월(4) 2024	0.00004150	-0.00000003	-0.07%	0.00004122	0.00004212	0.00004030	4,395.00

Creative Technology (PK)

Sr Europe Investment Trust

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관