HUNT TokenHUNT

US$ 0.342971

0.00

(

0.00%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 364

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.331345

교환

UPBT

매도

US$ 0.338127

마지막 거래 시간

00:01:55

볼륨(24시간)

$ 1,806,646

마지막 거래 규모

19.39

볼륨/시가총액(24시간)

0.03%

거래 가격

US$ 0.337593

완전히 희석된 시가총액

US$ 68,221,331

창세기 날짜

04/02/2019

일 범위 0.00000000-0.00000000

52주 범위 0.223524-0.657109

순환 공급량 198,912,688 / 198,912,688

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.3312	HTX	114118.8611	/cdn/crypto/logos/exchanges/HUOB.png	$ 37,481.53	1735862213	HUNT/USDT	https://www.huobi.com/en-us/exchange/hunt_usdt	USDT	1	https://www.huobi.com/en-us/exchange/hunt_usdt	99.6726670275	5 분s 전
3.54E-6	Upbit	374.77542372	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.001327	1735861621	HUNT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HUNT	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HUNT	0.327332972468	15 분s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		HUNT/USDT	https://hitbtc.com/HUNT-to-USDT	USDT	3	https://hitbtc.com/HUNT-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		HUNT/USDT	https://poloniex.com/exchange#USDT_HUNT	USDT	4	https://poloniex.com/exchange#USDT_HUNT	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.34289084	8.04E-5	0.0234476954823	0.31761461	0.39070699	1531.95220052	CX
4	0.45866804	-0.1156968	-25.2245174964	0.27927716	0.49455034	2551.4464353	CX
12	0.2779995	0.06497174	23.3711715309	0.26135374	0.49455034	3722.05628541	CX
26	0.28733875	0.05563249	19.3612904629	0.22352404	0.49455034	2526.21344383	CX
52	0.41244892	-0.06947768	-16.8451598806	0.22352404	0.65710872	5204.29099434	CX
156	0.76167453	-0.41870329	-54.9714180412	0.210114	1.23468072	7055.90115972	CX
260	0.03101751	0.31195373	1005.73427719	0.02028648	1.44465024	39995.2514118	CX

HUNT token is an ERC20 based cryptocurrency that works as the key currency for HUNT DApp users to empower their digital lifestyle. It can be directly used in each DApp or utilized as a vehicle token for different purposes.

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735861800	0.34293622	0.00847699	2.53	0.34914749	0.35030613	0.33736143	0
1735775400	0.33445923	0.0051043	1.55	0.32964322	0.34108374	0.32943756	781
1735689000	0.32935493	-0.023281	-6.60	0.35281743	0.38649866	0.328643	9184
1735602600	0.35263618	-0.022003	-5.87	0.34914749	0.36275352	0.33974336	260
1735516200	0.37463884	0.05440945	16.99	0.32062985	0.39070699	0.32011286	151
1735429800	0.32022939	-0.004032	-1.24	0.32428814	0.32527332	0.31761461	345
1735343400	0.32426179	-0.004776	-1.45	0.32932189	0.3342005	0.32144309	0
1735257000	0.32903799	-0.012097	-3.55	0.34289084	0.3435249	0.32718569	0
1735170600	0.34113478	0.00215973	0.64	0.33945854	0.34171343	0.33595865	0
1735084200	0.33897505	0.01228055	3.76	0.32656306	0.34964652	0.32234112	1271
1734997800	0.3266945	-0.004975	-1.50	0.34914749	0.35030613	0.30869155	1024
1734911400	0.33166911	0.02297586	7.44	0.30863327	0.39913484	0.30848191	11649
1734825000	0.30869325	0.01340827	4.54	0.29602518	0.31276657	0.29446252	315
1734738600	0.29528498	-0.003408	-1.14	0.29732369	0.30203635	0.27927716	479
1734652200	0.29869269	-0.017813	-5.63	0.31635938	0.32261295	0.29166543	175
1734565800	0.31650604	-0.032583	-9.33	0.34914749	0.35030613	0.31607641	3194
1734479400	0.34908933	-0.011156	-3.10	0.3604377	0.36375461	0.34684723	4226
1734393000	0.36024496	-0.015469	-4.12	0.45866804	0.46025695	0.34648664	7984
1734306600	0.37571425	0.01672052	4.66	0.35934918	0.37721641	0.3586729	3201
1734220200	0.35899373	-0.034022	-8.66	0.39352112	0.39814045	0.35634818	387
1734133800	0.39301532	0.00495123	1.28	0.38837453	0.3953446	0.38526068	0
1734047400	0.38806409	0.00829901	2.19	0.37947453	0.3977807	0.37674341	6711
1733961000	0.37976508	0.01658706	4.57	0.3641475	0.38230132	0.34195616	4637
1733874600	0.36317802	-0.046891	-11.43	0.4092679	0.41647039	0.3529999	6150
1733788200	0.41006898	-0.054908	-11.81	0.45866804	0.49455034	0.38780871	3742
1733701800	0.46497738	0.03424637	7.95	0.4305771	0.46497738	0.42995241	2673
1733615400	0.43073101	-0.009226	-2.10	0.43943552	0.44250773	0.42770194	1066
1733529000	0.43995679	0.03298687	8.11	0.40629779	0.44023936	0.40523952	617
1733442600	0.40696992	-0.053203	-11.56	0.45866804	0.46025695	0.39285733	1207
1733356200	0.46017278	0.03842026	9.11	0.42131045	0.46146274	0.41954672	5238
1733269800	0.42175252	0.00749809	1.81	0.41508432	0.42175252	0.364138	14292
1733183400	0.41425443	-0.013148	-3.08	0.42697403	0.43082981	0.4005374	135
1733097000	0.42740223	0.00387602	0.92	0.42350255	0.42942857	0.4205116	0
1733010600	0.42352621	-0.004031	-0.94	0.4279595	0.4279595	0.42209696	201
1732924200	0.42755724	0.0076393	1.82	0.41993594	0.42822465	0.40545173	1289
1732837800	0.41991794	0.00411402	0.99	0.41611477	0.43109552	0.41006723	6710
1732751400	0.41580392	0.01765921	4.44	0.39741618	0.42156875	0.39734643	1081
1732665000	0.39814471	0.00631771	1.61	0.39282106	0.41131739	0.38612193	1147
1732578600	0.391827	0.04300509	12.33	0.35005353	0.39350883	0.33139431	96
1732492200	0.34882191	0.00281467	0.81	0.34634591	0.41630283	0.3419784	1639
1732405800	0.34600724	-0.004521	-1.29	0.35005353	0.35039111	0.34433746	0
1732319400	0.35052853	0.00165343	0.47	0.34873775	0.35313482	0.34420843	1152
1732233000	0.3488751	0.01546261	4.64	0.33384741	0.35040693	0.33330583	0
1732146600	0.33341249	-0.001561	-0.47	0.33519808	0.3399626	0.32933002	1009
1732060200	0.33497364	0.00275233	0.83	0.33230275	0.34139503	0.33064051	2124
1731973800	0.33222131	0.00707215	2.18	0.31321512	0.33998212	0.30833084	13
1731887400	0.32514916	-0.002262	-0.69	0.32790676	0.33082155	0.321358	15
1731801000	0.32741118	0.0111998	3.54	0.31571482	0.33087484	0.31298237	686
1731714600	0.31621138	0.01324371	4.37	0.30420192	0.31881641	0.3024665	1125
1731628200	0.30296767	-0.028971	-8.73	0.33187776	0.33216993	0.29416805	1353
1731541800	0.33193825	0.0081939	2.53	0.33775207	0.39968316	0.32159854	108297
1731455400	0.32374435	0.00968766	3.08	0.31321512	0.33219058	0.30211886	4814
1731369000	0.31405669	0.02468657	8.53	0.28974913	0.33155381	0.2890774	1417
1731282600	0.28937012	-0.010193	-3.40	0.29943186	0.3168405	0.28862784	810
1731196200	0.29956325	-0.010403	-3.36	0.30997991	0.31048762	0.29554668	4546
1731109800	0.30996585	0.0315315	11.32	0.27797703	0.33760361	0.27699809	7668
1731023400	0.27843435	0.00152241	0.55	0.27685495	0.28162521	0.27269551	0
1730937000	0.27691194	-0.003794	-1.35	0.28090584	0.30198151	0.26539727	12176
1730850600	0.28070635	0.00736347	2.69	0.27398811	0.28456467	0.27267066	0
1730764200	0.27334288	-0.022776	-7.69	0.26684042	0.29757634	0.26202957	15
1730677800	0.29611872	0.02959058	11.10	0.26684042	0.29780772	0.26135374	528
1730591400	0.26652814	-0.000875	-0.33	0.26779437	0.26895561	0.26602741	0
1730505000	0.26740313	-0.003325	-1.23	0.27029995	0.27542037	0.26500065	0
1730418600	0.27072784	-0.008013	-2.87	0.27839873	0.27970404	0.26816293	0
1730332200	0.27874127	-0.000853	-0.31	0.27995082	0.28069422	0.2750604	0
1730245800	0.27959419	-0.006218	-2.18	0.28529046	0.29164644	0.27617573	3586
1730159400	0.28581259	0.00790221	2.84	0.28991226	0.28996373	0.27880094	0
1730073000	0.27791038	0.0010351	0.37	0.27671	0.27951864	0.27594551	348
1729986600	0.27687528	-0.004929	-1.75	0.2831809	0.28360704	0.27408303	81
1729900200	0.28180415	-0.007572	-2.62	0.28991226	0.29209523	0.2785665	0
1729813800	0.28937565	0.00602522	2.13	0.2832302	0.29215792	0.28270783	0
1729727400	0.28335043	-0.006227	-2.15	0.28950162	0.28952312	0.27714543	2002
1729641000	0.28957782	-0.00197	-0.68	0.29090335	0.29259325	0.28639844	55301
1729554600	0.29154755	-0.005165	-1.74	0.2965885	0.298513	0.28874011	3421
1729468200	0.29671212	0.00283331	0.96	0.29403056	0.29800367	0.29277238	0
1729381800	0.29387881	-0.000368	-0.13	0.29439094	0.29505292	0.29256133	0
1729295400	0.29424654	-0.002603	-0.88	0.27656549	0.30108238	0.27581071	161
1729209000	0.29685002	-0.00149	-0.50	0.27656549	0.29742918	0.27581071	0
1729122600	0.29833989	0.00383414	1.30	0.29517012	0.30146618	0.29453993	0
1729036200	0.29450575	-0.008958	-2.95	0.30320121	0.31118322	0.29177256	113
1728949800	0.3034633	0.01536424	5.33	0.27656549	0.30513457	0.27581071	0
1728863400	0.28809906	-0.001773	-0.61	0.29035747	0.29039433	0.28475671	0
1728777000	0.28987227	0.0032237	1.12	0.28702711	0.29126404	0.28674684	330
1728690600	0.28664857	0.01035665	3.75	0.27656549	0.29105396	0.27581071	0
1728604200	0.27629192	-0.001945	-0.70	0.2779995	0.28101604	0.27030739	0
1728517800	0.27823684	-0.007244	-2.54	0.28526358	0.28688753	0.27690033	0
1728431400	0.28548055	0.00705234	2.53	0.27784751	0.29065081	0.2765959	737
1728345000	0.27842821	-0.016963	-5.74	0.26912343	0.30122669	0.26785419	14
1728258600	0.29539166	0.01303186	4.62	0.2821834	0.29566717	0.28159713	212
1728172200	0.2823598	0.00573798	2.07	0.28291303	0.28377221	0.28079237	287
1728085800	0.27662182	0.00743248	2.76	0.26912343	0.27856259	0.26785419	168
1727999400	0.26918934	-0.027018	-9.12	0.29547028	0.29981787	0.26587818	0