Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hedera Hashgraph | HBARKRW | 업비트 (UpBit) | 2,566,325,591 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -3.40 | -3.05% | 108.00 | 107.60 | 107.90 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 111.60 | 113.00 | 106.00 | 111.40 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 업비트 (UpBit) | 08:09:20 | 92.59 | 108.00 | KRW |
HBARKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HBARKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 111.40 | 1.40 | 1.27% | 110.00 | 114.10 | 108.90 | 6,527,913.00 |
| 25 6월(6) 2024 | 110.00 | 2.40 | 2.23% | 107.70 | 110.40 | 102.70 | 9,112,910.00 |
| 24 6월(6) 2024 | 107.60 | -2.70 | -2.45% | 110.30 | 112.20 | 107.00 | 4,528,899.00 |
| 23 6월(6) 2024 | 110.30 | -0.700 | -0.63% | 111.10 | 111.30 | 109.60 | 4,706,130.00 |
| 22 6월(6) 2024 | 111.00 | -2.90 | -2.55% | 113.90 | 115.80 | 110.40 | 8,221,957.00 |
| 21 6월(6) 2024 | 113.90 | 0.700 | 0.62% | 113.70 | 119.50 | 113.10 | 9,246,886.00 |
| 20 6월(6) 2024 | 113.20 | 3.70 | 3.38% | 109.20 | 115.50 | 108.50 | 7,738,474.00 |
| 19 6월(6) 2024 | 109.50 | -3.50 | -3.10% | 113.00 | 113.50 | 103.50 | 14,419,936.00 |
| 18 6월(6) 2024 | 113.00 | -9.30 | -7.60% | 122.00 | 122.30 | 110.90 | 13,404,507.00 |
| 17 6월(6) 2024 | 122.30 | 2.00 | 1.66% | 120.50 | 122.80 | 119.00 | 5,347,327.00 |
| 16 6월(6) 2024 | 120.30 | -2.70 | -2.20% | 123.00 | 123.10 | 120.00 | 3,753,358.00 |
| 15 6월(6) 2024 | 123.00 | -2.20 | -1.76% | 125.00 | 128.10 | 120.70 | 5,907,202.00 |
| 14 6월(6) 2024 | 125.20 | -3.90 | -3.02% | 128.90 | 129.90 | 123.90 | 5,596,446.00 |
| 13 6월(6) 2024 | 129.10 | 5.30 | 4.28% | 123.60 | 131.80 | 121.50 | 8,687,192.00 |
| 12 6월(6) 2024 | 123.80 | -0.900 | -0.72% | 124.70 | 126.00 | 119.30 | 9,196,884.00 |
| 11 6월(6) 2024 | 124.70 | -4.00 | -3.11% | 128.70 | 128.80 | 124.00 | 8,125,388.00 |
| 10 6월(6) 2024 | 128.70 | 0.700 | 0.55% | 128.00 | 128.90 | 125.90 | 5,499,209.00 |
| 09 6월(6) 2024 | 128.00 | -4.90 | -3.69% | 132.80 | 133.00 | 126.10 | 9,612,401.00 |
| 08 6월(6) 2024 | 132.90 | -8.10 | -5.74% | 140.80 | 141.30 | 120.10 | 13,759,424.00 |
| 07 6월(6) 2024 | 141.00 | -3.30 | -2.29% | 144.70 | 145.20 | 139.50 | 7,069,011.00 |
| 06 6월(6) 2024 | 144.30 | 2.60 | 1.83% | 141.50 | 146.00 | 140.90 | 8,917,126.00 |
| 05 6월(6) 2024 | 141.70 | 0.500 | 0.35% | 141.40 | 142.00 | 138.80 | 12,642,709.00 |
| 04 6월(6) 2024 | 141.20 | 2.00 | 1.44% | 139.20 | 144.20 | 138.00 | 10,211,018.00 |
| 03 6월(6) 2024 | 139.20 | -0.800 | -0.57% | 140.00 | 140.50 | 137.40 | 4,777,140.00 |
| 02 6월(6) 2024 | 140.00 | -0.200 | -0.14% | 140.00 | 140.60 | 139.50 | 2,958,554.00 |
| 01 6월(6) 2024 | 140.20 | 0.200 | 0.14% | 140.00 | 141.80 | 137.70 | 8,643,133.00 |
| 31 5월(5) 2024 | 140.00 | -3.20 | -2.23% | 143.30 | 145.60 | 139.40 | 10,777,055.00 |
| 30 5월(5) 2024 | 143.20 | -1.30 | -0.90% | 144.40 | 148.90 | 143.10 | 14,362,713.00 |
| 29 5월(5) 2024 | 144.50 | -3.40 | -2.30% | 147.80 | 147.80 | 143.50 | 12,483,578.00 |
| 28 5월(5) 2024 | 147.90 | -1.00 | -0.67% | 148.70 | 151.00 | 147.30 | 11,229,172.00 |
| 27 5월(5) 2024 | 148.90 | -1.70 | -1.13% | 150.70 | 151.50 | 148.00 | 8,048,239.00 |
| 26 5월(5) 2024 | 150.60 | 0.500 | 0.33% | 150.00 | 152.10 | 149.60 | 7,513,140.00 |
