GnosisGNO

US$ 124.65

7.58

(

6.47%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 111

Ethereum

토큰

채굴 불가

지갑

매수

US$ 124.90

교환

GDAX

매도

US$ 125.38

마지막 거래 시간

19:39:59

볼륨(24시간)

$ 1,050,662

마지막 거래 규모

0.7093

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 124.65

완전히 희석된 시가총액

US$ 1,246,500,000

창세기 날짜

25/04/2017

일 범위 111.92-127.14

52주 범위 114.31-446.99

순환 공급량 2,589,589 / 10,000,000

25.9%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
124.8	Binance	3343.473	/cdn/crypto/logos/exchanges/BINA.png	$ 398,477.09	1741722457	GNO/USDT	https://www.binance.com/en/trade/GNO_USDT	USDT	1	https://www.binance.com/en/trade/GNO_USDT	67.0802115982	최근에
124.65	Coinbase	420.9186	/cdn/crypto/logos/exchanges/GDAX.png	US$ 50,228.66	1741722456	GNO/USD	https://pro.coinbase.com/trade/GNO-USD	USD	2	https://pro.coinbase.com/trade/GNO-USD	8.44490407238	최근에
124.94	HTX	374.7307	/cdn/crypto/logos/exchanges/HUOB.png	$ 44,797.30	1741722457	GNO/USDT	https://www.huobi.com/en-us/exchange/gno_usdt	USDT	3	https://www.huobi.com/en-us/exchange/gno_usdt	7.51823467644	최근에
124.86	DigiFinex	265.125	/cdn/crypto/logos/exchanges/DGFX.png	$ 31,657.52	1741722404	GNO/USDT	https://www.digifinex.com/en-ww/trade/USDT/GNO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/GNO	5.31921181956	최근에
123.8	Gate.io	189.8706	/cdn/crypto/logos/exchanges/GATE.png	$ 22,558.17	1741721285	GNO/USDT	https://gate.io/trade/GNO_USDT	USDT	5	https://gate.io/trade/GNO_USDT	3.80938025349	20 분s 전
114.06	Bitvavo	152.21927727	/cdn/crypto/logos/exchanges/BITV.png	€ 16,419.17	1741722455	GNO/EUR	https://account.bitvavo.com/markets/GNO-EUR	EUR	6	https://account.bitvavo.com/markets/GNO-EUR	3.05398049531	최근에
142	Crypto.com	146.717	/cdn/crypto/logos/exchanges/CRTO.png	US$ 20,597.75	1741219287	GNO/USD	https://crypto.com/exchange/trade/GNO_USD	USD	7	https://crypto.com/exchange/trade/GNO_USD	2.94358812081	6 일s 전
125.35	Kraken	69.41761969	/cdn/crypto/logos/exchanges/KRKN.png	US$ 8,250.94	1741722255	GNO/USD	https://trade.kraken.com/markets/kraken/GNO/USD	USD	8	https://trade.kraken.com/markets/kraken/GNO/USD	1.39272804579	최근에
114.89	Kraken	21.81927837	/cdn/crypto/logos/exchanges/KRKN.png	€ 2,384.80	1741722254	GNO/EUR	https://trade.kraken.com/markets/kraken/GNO/EUR	EUR	9	https://trade.kraken.com/markets/kraken/GNO/EUR	0.437760918057	최근에
0.07372	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741651333	GNO/ETH	https://gate.io/trade/GNO_ETH	ETH	10	https://gate.io/trade/GNO_ETH	0	20 시간s 전
0.060658	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1741721972	GNO/ETH	https://hitbtc.com/GNO-to-ETH	ETH	11	https://hitbtc.com/GNO-to-ETH	0	8 분s 전
0.00174386	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	GNO/BTC	https://mercatox.com/exchange/GNO/BTC	BTC	12	https://mercatox.com/exchange/GNO/BTC	0	3 월s 전
275	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1741651327	GNO/USD	https://www.bitfinex.com/t/GNO:USD	USD	13	https://www.bitfinex.com/t/GNO:USD	0	20 시간s 전
101.11	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1741651331	GNO/USDT	https://pro.coinbase.com/trade/GNO-USDT	USDT	14	https://pro.coinbase.com/trade/GNO-USDT	0	20 시간s 전
0.0014266	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741721781	GNO/BTC	https://hitbtc.com/GNO-to-BTC	BTC	15	https://hitbtc.com/GNO-to-BTC	0	11 분s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		GNO/ETH	https://bittrex.com/Market/Index?MarketName=ETH-GNO	ETH	16	https://bittrex.com/Market/Index?MarketName=ETH-GNO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GNO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GNO	BTC	17	https://bittrex.com/Market/Index?MarketName=BTC-GNO	0	-
0.09413533	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741651321	GNO/ETH	https://analytics.sushi.com/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96	ETH	18	https://analytics.sushi.com/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96	0	20 시간s 전
0.005127	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741651331	GNO/BTC	https://www.huobi.com/en-us/exchange/gno_btc	BTC	19	https://www.huobi.com/en-us/exchange/gno_btc	0	20 시간s 전
87.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741722123	GNO/USDT	https://www.bibox.com/en/exchange/basic/GNO_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/GNO_USDT	0	6 분s 전
0.09	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1741651332	GNO/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GNO	ETH	21	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GNO	0	20 시간s 전
0.00166992	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1741651332	GNO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GNO	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GNO	0	20 시간s 전
172.44	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1741714503	GNO/USD	https://cex.io/gno-usd	USD	23	https://cex.io/gno-usd	0	2 시간s 전
0.0357	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1741566956	GNO/ETH	https://exchange.latoken.com/exchange/GNO-ETH	ETH	24	https://exchange.latoken.com/exchange/GNO-ETH	0	2 일s 전
139.02	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741566956	GNO/USDT	https://exchange.latoken.com/exchange/GNO-USDT	USDT	25	https://exchange.latoken.com/exchange/GNO-USDT	0	2 일s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		GNO/BTC	https://poloniex.com/exchange#BTC_GNO	BTC	26	https://poloniex.com/exchange#BTC_GNO	0	-
0.0705	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1741651327	GNO/ETH	https://trade.kraken.com/markets/kraken/GNO/ETH	ETH	27	https://trade.kraken.com/markets/kraken/GNO/ETH	0	20 시간s 전
0.08497449	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741651322	GNO/ETH	https://info.uniswap.org/#/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96	ETH	28	https://info.uniswap.org/#/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96	0	20 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GNO/ETH	https://v2.info.uniswap.org/token/0x6810e776880c02933d47db1b9fc05908e5386b96	ETH	29	https://v2.info.uniswap.org/token/0x6810e776880c02933d47db1b9fc05908e5386b96	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		GNO/ETH	https://poloniex.com/exchange#ETH_GNO	ETH	30	https://poloniex.com/exchange#ETH_GNO	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	138.94	-14.29	-10.2850151144	114.31	154.39	2281.45046588	CX
4	175.8	-51.15	-29.0955631399	114.31	254.99	2005.63733546	CX
12	297.33	-172.68	-58.07688427	114.31	298.19	1261.0745931	CX
26	151.31	-26.66	-17.6194567444	114.31	306.67	1014.2467734	CX
52	408.76	-284.11	-69.5053332029	114.31	446.99	858.50153239	CX
156	299.1	-174.45	-58.3249749248	65.08	565.85	601.6427712	CX
260	15.25	109.4	717.37704918	7	692.5	624.61809521	CX

Gnosis is a decentralized prediction market built on the Ethereum protocol.

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Sogni AI Secure $2M in Funding to Build an AI Decentralized GPU Network

Singapore, Singapore, March 11th, 2025, ChainwireSogni AI, a decentralized creative AI platform, has secured $2 million in funding. The round was...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741650600	117.52	-8.88	-7.03	126.59	133.41	114.31	4110
1741564200	126.4	-12.43	-8.95	138.94	154.39	126.11	2759
1741477800	138.83	1.47	1.07	137.32	140.45	135.56	732
1741391400	137.36	-3.95	-2.80	140.52	143.08	135.49	3688
1741305000	141.31	-1.04	-0.73	141.98	145.78	139.41	1014
1741218600	142.35	4.42	3.20	138.17	145.51	137.63	1591
1741132200	137.93	-1.85	-1.32	138.94	140.64	129.62	2072
1741045800	139.78	-22.27	-13.74	161.85	161.85	136.25	4532
1740959400	162.05	15.42	10.52	147.11	176.49	146.09	4098
1740873000	146.63	-2.75	-1.84	149.63	152.57	144.41	744
1740786600	149.38	-3.24	-2.12	152.91	153.45	140.94	794
1740700200	152.62	-0.72	-0.47	154.06	156.21	150.48	988
1740613800	153.34	-9.95	-6.09	162.34	163.04	151.13	1045
1740527400	163.29	1.13	0.70	161.59	175.56	151.9	2734
1740441000	162.16	-17.07	-9.52	179.3	198	162.11	3351
1740354600	179.23	-0.06	-0.03	179.45	181.1	176.01	749
1740268200	179.29	7.31	4.25	171.4	181.74	171.4	693
1740181800	171.98	-8.58	-4.75	179.09	187	170.36	1626
1740095400	180.56	-0.07	-0.04	180.56	185.59	176.72	1541
1740009000	180.63	13.72	8.22	166.83	254.99	166.48	12882
1739922600	166.91	-5.5	-3.19	172.49	173.34	164.62	641
1739836200	172.41	2.08	1.22	170.02	176.49	168.72	598
1739749800	170.33	-1.65	-0.96	171.98	173.96	170.01	225
1739663400	171.98	-3.77	-2.15	176.01	176.5	171.13	294
1739577000	175.75	2.35	1.36	174.59	178	172.1	554
1739490600	173.4	-5.13	-2.87	178.88	179.51	171.27	432
1739404200	178.53	4.44	2.55	174.03	179.99	170.22	917
1739317800	174.09	-1.35	-0.77	175.8	180.56	172.57	737
1739231400	175.44	0.96	0.55	175.02	177.99	171.18	988
1739145000	174.48	-0.32	-0.18	176.01	178.45	170.36	533
1739058600	174.8	5	2.94	170.25	175.19	169.89	456
1738972200	169.8	-3.74	-2.16	173.48	181.26	167.32	669
1738885800	173.54	-6.04	-3.36	179.08	184.9	173.54	589
1738799400	179.58	1.33	0.75	178.89	182.52	175.2	1069
1738713000	178.25	-8.15	-4.37	186.98	187.29	173.45	1162
1738626600	186.4	-1.75	-0.93	188.5	188.55	151.18	1976
1738540200	188.15	-15.69	-7.70	205.47	206.82	182.94	742
1738453800	203.84	-15.75	-7.17	218.46	220.01	202.09	464
1738367400	219.59	4.51	2.10	215.04	225.41	211.28	690
1738281000	215.08	6.82	3.27	207.54	221.24	206.02	698
1738194600	208.26	5.21	2.57	203.03	212.56	202.59	466
1738108200	203.05	-11.06	-5.17	215.04	217.34	202.34	681
1738021800	214.11	-8.15	-3.67	195.97	222.28	195.97	796
1737935400	222.26	-3.87	-1.71	226.24	230.17	222.26	524
1737849000	226.13	-0.55	-0.24	226.15	228.31	223.24	294
1737762600	226.68	-6.48	-2.78	230.28	236.05	217.87	598
1737676200	233.16	5.41	2.38	227.5	233.16	222.78	712
1737589800	227.75	-7.67	-3.26	235.43	238.98	226.39	1073
1737503400	235.42	2.98	1.28	231.82	238.59	226.6	590
1737417000	232.44	1.97	0.85	242.74	245.3	225.97	1301
1737330600	230.47	-8.71	-3.64	238.58	249.39	226.42	1832
1737244200	239.18	-14.73	-5.80	252.88	255.62	236.9	1197
1737157800	253.91	8.74	3.56	245.68	260	245.42	2261
1737071400	245.17	-10.32	-4.04	255.04	255.35	244.84	571
1736985000	255.49	10.27	4.19	245.13	257.27	241.6	786
1736898600	245.22	9.89	4.20	235.69	247.19	235.39	631
1736812200	235.33	-10.45	-4.25	246.06	251.09	225.85	1009
1736725800	245.78	-3.5	-1.40	248.59	249.99	245.64	184
1736639400	249.28	0.69	0.28	248.29	250.86	246.06	285
1736553000	248.59	2.33	0.95	246.11	255.14	242.3	1358
1736466600	246.26	-8.03	-3.16	253.48	256.71	244.14	667
1736380200	254.29	-9.08	-3.45	262.04	264.19	248.64	695
1736293800	263.37	-19.33	-6.84	283.15	284.37	262.98	296
1736207400	282.7	-4.07	-1.42	286.39	289.8	278.85	2224
1736121000	286.77	-1.01	-0.35	287.1	288.74	283.15	158
1736034600	287.78	1.7	0.59	285.44	289	276.35	876
1735948200	286.08	6.02	2.15	280.82	287.12	274.51	422
1735861800	280.06	7.85	2.88	272.35	290	255.87	3672
1735775400	272.21	7.37	2.78	265.6	274.48	265.11	484
1735689000	264.84	-7.6	-2.79	271.5	275.48	264.52	630
1735602600	272.44	-1.6	-0.58	274.26	280.75	270.86	1791
1735516200	274.04	-8.55	-3.03	282.37	285.87	270.04	1002
1735429800	282.59	7.78	2.83	275.58	284.82	272.75	485
1735343400	274.81	-0.99	-0.36	276.35	283.58	273.28	585
1735257000	275.8	-10.53	-3.68	286.77	288.85	275.59	591
1735170600	286.33	6.19	2.21	281.05	292.96	280.17	577
1735084200	280.14	11.37	4.23	268.79	281.33	263.66	777
1734997800	268.77	10.63	4.12	255.26	270.89	254.18	1636
1734911400	258.14	-3.2	-1.22	262.04	268.9	255.34	425
1734825000	261.34	-10.57	-3.89	272.32	279.84	260.34	800
1734738600	271.91	22.12	8.86	249.39	272.43	231.63	1052
1734652200	249.79	-12.48	-4.76	259.54	268.24	244.14	778
1734565800	262.27	-21.88	-7.70	283.48	284.22	261.84	1223
1734479400	284.15	-11.31	-3.83	297.33	298.19	281.5	713
1734393000	295.46	-5.51	-1.83	302.25	306.16	290.05	1631
1734306600	300.97	18.49	6.55	282.48	306.67	273.95	1241
1734220200	282.48	-7.9	-2.72	292.73	293.97	279.84	302
1734133800	290.38	3.99	1.39	287.66	293.74	284.68	468
1734047400	286.39	9.49	3.43	276.02	296	274.97	589
1733961000	276.9	17.46	6.73	259.24	277.33	255.22	713