Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Filecoin | FILBTC | 업비트 (UpBit) | 3,065,349,465 | PoST |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000313 | 3.19% | 0.00010120 | 0.00010035 | 0.00010120 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00009807 | 0.00010139 | 0.00009690 | 0.00009807 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 업비트 (UpBit) | 06:49:55 | 100.00 | 0.00010120 | BTC |
FILBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
FILBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.00009807 | 0.00000500 | 5.40% | 0.00009258 | 0.00009880 | 0.00009150 | 347,056.00 |
| 01 5월(5) 2024 | 0.00009257 | -0.00000056 | -0.60% | 0.00009312 | 0.00009330 | 0.00009048 | 297,382.00 |
| 30 4월(4) 2024 | 0.00009313 | -0.00000052 | -0.56% | 0.00009355 | 0.00009528 | 0.00009150 | 252,423.00 |
| 29 4월(4) 2024 | 0.00009365 | -0.00000003 | -0.03% | 0.00009368 | 0.00009643 | 0.00009330 | 112,972.00 |
| 28 4월(4) 2024 | 0.00009368 | -0.00000068 | -0.72% | 0.00009436 | 0.00009436 | 0.00009072 | 155,129.00 |
| 27 4월(4) 2024 | 0.00009436 | 0.00000200 | 2.16% | 0.00009274 | 0.00009545 | 0.00009140 | 121,500.00 |
| 26 4월(4) 2024 | 0.00009274 | -0.00000300 | -3.15% | 0.00009532 | 0.00009589 | 0.00009232 | 257,643.00 |
| 25 4월(4) 2024 | 0.00009533 | -0.00000100 | -1.04% | 0.00009654 | 0.00009840 | 0.00009418 | 247,587.00 |
| 24 4월(4) 2024 | 0.00009642 | -0.00000200 | -2.03% | 0.00009909 | 0.00009960 | 0.00009546 | 178,473.00 |
| 23 4월(4) 2024 | 0.00009855 | -0.00000100 | -1.00% | 0.00009989 | 0.00010257 | 0.00009793 | 175,134.00 |
| 22 4월(4) 2024 | 0.00009980 | -0.00000300 | -2.92% | 0.00010257 | 0.00010348 | 0.00009868 | 180,790.00 |
| 21 4월(4) 2024 | 0.00010265 | 0.00000600 | 6.23% | 0.00009631 | 0.00010265 | 0.00009587 | 142,418.00 |
| 20 4월(4) 2024 | 0.00009632 | 0.00000200 | 2.11% | 0.00009469 | 0.00009752 | 0.00009210 | 275,328.00 |
| 19 4월(4) 2024 | 0.00009480 | -0.00000070 | -0.73% | 0.00009549 | 0.00009648 | 0.00009353 | 246,719.00 |
| 18 4월(4) 2024 | 0.00009550 | -0.00000003 | -0.03% | 0.00009555 | 0.00009745 | 0.00009317 | 368,560.00 |
| 17 4월(4) 2024 | 0.00009553 | 0.00000049 | 0.52% | 0.00009495 | 0.00009643 | 0.00009206 | 291,069.00 |
| 16 4월(4) 2024 | 0.00009504 | 0.00000100 | 1.07% | 0.00009398 | 0.00009799 | 0.00009115 | 338,226.00 |
| 15 4월(4) 2024 | 0.00009386 | 0.00000400 | 4.46% | 0.00008970 | 0.00009630 | 0.00008649 | 526,441.00 |
| 14 4월(4) 2024 | 0.00008973 | -0.00001000 | -10.03% | 0.00009930 | 0.00010132 | 0.00008123 | 756,276.00 |
| 13 4월(4) 2024 | 0.00009968 | -0.00001600 | -13.83% | 0.00011588 | 0.00011897 | 0.00009458 | 574,307.00 |
| 12 4월(4) 2024 | 0.00011570 | -0.00000600 | -4.94% | 0.00012148 | 0.00012221 | 0.00011423 | 333,769.00 |
| 11 4월(4) 2024 | 0.00012150 | -0.00000400 | -3.19% | 0.00012522 | 0.00012635 | 0.00012028 | 238,366.00 |
| 10 4월(4) 2024 | 0.00012533 | -0.00000400 | -3.09% | 0.00013016 | 0.00013037 | 0.00012500 | 284,201.00 |
| 09 4월(4) 2024 | 0.00012949 | 0.00000200 | 1.57% | 0.00012711 | 0.00013068 | 0.00012500 | 225,787.00 |
| 08 4월(4) 2024 | 0.00012711 | 0.00000200 | 1.60% | 0.00012446 | 0.00012747 | 0.00012400 | 128,412.00 |
| 07 4월(4) 2024 | 0.00012495 | 0.00000100 | 0.81% | 0.00012380 | 0.00012753 | 0.00012355 | 162,354.00 |
| 06 4월(4) 2024 | 0.00012380 | -0.00000200 | -1.59% | 0.00012617 | 0.00012764 | 0.00012238 | 215,192.00 |
| 05 4월(4) 2024 | 0.00012617 | -0.00000300 | -2.32% | 0.00012790 | 0.00013164 | 0.00012602 | 338,860.00 |
| 04 4월(4) 2024 | 0.00012938 | -0.00000200 | -1.52% | 0.00013240 | 0.00013312 | 0.00012670 | 238,975.00 |
| 03 4월(4) 2024 | 0.00013131 | -0.00000500 | -3.68% | 0.00013583 | 0.00013600 | 0.00013063 | 346,039.00 |
