Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHKRW | 업비트 (UpBit) | 343,707,522,824 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -283,000.00 | -6.54% | 4,047,000.00 | 4,047,000.00 | 4,049,000.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4,327,000.00 | 4,342,000.00 | 4,042,000.00 | 4,330,000.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 업비트 (UpBit) | 17:13:01 | 0.087141 | 4,047,000.00 | KRW |
ETHKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 4,330,000.00 | -264,000.00 | -5.75% | 4,599,000.00 | 4,653,000.00 | 4,231,000.00 | 4,376.00 |
| 30 4월(4) 2024 | 4,594,000.00 | -84,000.00 | -1.80% | 4,676,000.00 | 4,712,000.00 | 4,472,000.00 | 4,787.00 |
| 29 4월(4) 2024 | 4,678,000.00 | -10,000.00 | -0.21% | 4,699,000.00 | 4,790,000.00 | 4,661,000.00 | 4,518.00 |
| 28 4월(4) 2024 | 4,688,000.00 | 180,000.00 | 3.99% | 4,513,000.00 | 4,716,000.00 | 4,453,000.00 | 3,765.00 |
| 27 4월(4) 2024 | 4,508,000.00 | -27,000.00 | -0.60% | 4,539,000.00 | 4,554,000.00 | 4,470,000.00 | 3,544.00 |
| 26 4월(4) 2024 | 4,535,000.00 | -34,000.00 | -0.74% | 4,559,000.00 | 4,619,000.00 | 4,450,000.00 | 4,122.00 |
| 25 4월(4) 2024 | 4,569,000.00 | -88,000.00 | -1.89% | 4,662,000.00 | 4,735,000.00 | 4,520,000.00 | 4,001.00 |
| 24 4월(4) 2024 | 4,657,000.00 | 1,000.00 | 0.02% | 4,653,000.00 | 4,716,000.00 | 4,563,000.00 | 3,959.00 |
| 23 4월(4) 2024 | 4,656,000.00 | 57,000.00 | 1.24% | 4,600,000.00 | 4,694,000.00 | 4,586,000.00 | 4,101.00 |
| 22 4월(4) 2024 | 4,599,000.00 | -12,000.00 | -0.26% | 4,596,000.00 | 4,670,000.00 | 4,570,000.00 | 3,649.00 |
| 21 4월(4) 2024 | 4,611,000.00 | 128,000.00 | 2.86% | 4,476,000.00 | 4,620,000.00 | 4,439,000.00 | 4,539.00 |
| 20 4월(4) 2024 | 4,483,000.00 | -27,000.00 | -0.60% | 4,510,000.00 | 4,572,000.00 | 4,260,000.00 | 4,570.00 |
| 19 4월(4) 2024 | 4,510,000.00 | 63,000.00 | 1.42% | 4,443,000.00 | 4,551,000.00 | 4,368,000.00 | 4,515.00 |
| 18 4월(4) 2024 | 4,447,000.00 | -174,000.00 | -3.77% | 4,622,000.00 | 4,667,000.00 | 4,413,000.00 | 4,265.00 |
| 17 4월(4) 2024 | 4,621,000.00 | -97,000.00 | -2.06% | 4,703,000.00 | 4,733,000.00 | 4,551,000.00 | 4,360.00 |
| 16 4월(4) 2024 | 4,718,000.00 | -40,000.00 | -0.84% | 4,738,000.00 | 4,898,000.00 | 4,626,000.00 | 4,638.00 |
| 15 4월(4) 2024 | 4,758,000.00 | 205,000.00 | 4.50% | 4,596,000.00 | 4,794,000.00 | 4,460,000.00 | 4,969.00 |
| 14 4월(4) 2024 | 4,553,000.00 | -273,000.00 | -5.66% | 4,805,000.00 | 4,850,000.00 | 4,431,000.00 | 4,028.00 |
| 13 4월(4) 2024 | 4,826,000.00 | -202,000.00 | -4.02% | 5,028,000.00 | 5,061,000.00 | 4,759,000.00 | 4,148.00 |
| 12 4월(4) 2024 | 5,028,000.00 | -31,000.00 | -0.61% | 5,057,000.00 | 5,140,000.00 | 5,007,000.00 | 4,433.00 |
| 11 4월(4) 2024 | 5,059,000.00 | 17,000.00 | 0.34% | 5,031,000.00 | 5,096,000.00 | 4,931,000.00 | 4,545.00 |
| 10 4월(4) 2024 | 5,042,000.00 | -218,000.00 | -4.14% | 5,279,000.00 | 5,299,000.00 | 4,983,000.00 | 4,496.00 |
| 09 4월(4) 2024 | 5,260,000.00 | 310,000.00 | 6.26% | 4,951,000.00 | 5,296,000.00 | 4,886,000.00 | 4,815.00 |
| 08 4월(4) 2024 | 4,950,000.00 | 115,000.00 | 2.38% | 4,821,000.00 | 4,959,000.00 | 4,817,000.00 | 3,573.00 |
| 07 4월(4) 2024 | 4,835,000.00 | 15,000.00 | 0.31% | 4,811,000.00 | 4,879,000.00 | 4,789,000.00 | 3,060.00 |
| 06 4월(4) 2024 | 4,820,000.00 | -22,000.00 | -0.45% | 4,834,000.00 | 4,843,000.00 | 4,712,000.00 | 3,827.00 |
| 05 4월(4) 2024 | 4,842,000.00 | -5,000.00 | -0.10% | 4,840,000.00 | 4,956,000.00 | 4,770,000.00 | 4,357.00 |
| 04 4월(4) 2024 | 4,847,000.00 | 35,000.00 | 0.73% | 4,820,000.00 | 4,899,000.00 | 4,728,000.00 | 4,019.00 |
| 03 4월(4) 2024 | 4,812,000.00 | -228,000.00 | -4.52% | 5,036,000.00 | 5,037,000.00 | 4,747,000.00 | 3,662.00 |
| 02 4월(4) 2024 | 5,040,000.00 | -123,000.00 | -2.38% | 5,164,000.00 | 5,173,000.00 | 4,951,000.00 | 3,927.00 |
| 01 4월(4) 2024 | 5,163,000.00 | 131,000.00 | 2.60% | 5,028,000.00 | 5,172,000.00 | 5,026,000.00 | 3,155.00 |
| 31 3월(3) 2024 | 5,032,000.00 | 13,000.00 | 0.26% | 5,013,000.00 | 5,080,000.00 | 4,997,000.00 | 2,886.00 |
