Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSKRW | 업비트 (UpBit) | 934,871,704 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.00 | 0.09% | 1,139.00 | 1,139.00 | 1,140.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,137.00 | 1,143.00 | 1,132.00 | 1,138.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 업비트 (UpBit) | 12:06:27 | 106.66 | 1,139.00 | KRW |
EOSKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EOSKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 1,138.00 | 19.00 | 1.70% | 1,121.00 | 1,146.00 | 1,108.00 | 2,768,883.00 |
| 17 5월(5) 2024 | 1,119.00 | 5.00 | 0.45% | 1,114.00 | 1,125.00 | 1,100.00 | 2,277,400.00 |
| 16 5월(5) 2024 | 1,114.00 | 48.00 | 4.50% | 1,066.00 | 1,116.00 | 1,050.00 | 3,326,356.00 |
| 15 5월(5) 2024 | 1,066.00 | -34.00 | -3.09% | 1,100.00 | 1,109.00 | 1,062.00 | 2,248,456.00 |
| 14 5월(5) 2024 | 1,100.00 | 4.00 | 0.36% | 1,096.00 | 1,104.00 | 1,055.00 | 3,486,803.00 |
| 13 5월(5) 2024 | 1,096.00 | -7.00 | -0.63% | 1,104.00 | 1,114.00 | 1,086.00 | 1,663,537.00 |
| 12 5월(5) 2024 | 1,103.00 | -18.00 | -1.61% | 1,118.00 | 1,125.00 | 1,097.00 | 1,797,021.00 |
| 11 5월(5) 2024 | 1,121.00 | -21.00 | -1.84% | 1,143.00 | 1,166.00 | 1,103.00 | 3,352,282.00 |
| 10 5월(5) 2024 | 1,142.00 | 22.00 | 1.96% | 1,118.00 | 1,149.00 | 1,106.00 | 2,811,262.00 |
| 09 5월(5) 2024 | 1,120.00 | 4.00 | 0.36% | 1,117.00 | 1,144.00 | 1,094.00 | 3,868,814.00 |
| 08 5월(5) 2024 | 1,116.00 | -33.00 | -2.87% | 1,147.00 | 1,155.00 | 1,112.00 | 3,143,526.00 |
| 07 5월(5) 2024 | 1,149.00 | -9.00 | -0.78% | 1,158.00 | 1,188.00 | 1,147.00 | 3,290,692.00 |
| 06 5월(5) 2024 | 1,158.00 | 3.00 | 0.26% | 1,155.00 | 1,167.00 | 1,135.00 | 2,191,793.00 |
| 05 5월(5) 2024 | 1,155.00 | -21.00 | -1.79% | 1,175.00 | 1,183.00 | 1,151.00 | 3,620,061.00 |
| 04 5월(5) 2024 | 1,176.00 | 28.00 | 2.44% | 1,148.00 | 1,187.00 | 1,134.00 | 4,240,327.00 |
| 03 5월(5) 2024 | 1,148.00 | 31.00 | 2.78% | 1,118.00 | 1,173.00 | 1,077.00 | 4,167,672.00 |
| 02 5월(5) 2024 | 1,117.00 | 27.00 | 2.48% | 1,090.00 | 1,123.00 | 1,008.00 | 7,199,898.00 |
| 01 5월(5) 2024 | 1,090.00 | -59.00 | -5.13% | 1,153.00 | 1,174.00 | 1,066.00 | 6,324,118.00 |
| 30 4월(4) 2024 | 1,149.00 | 16.00 | 1.41% | 1,133.00 | 1,156.00 | 1,103.00 | 5,029,544.00 |
| 29 4월(4) 2024 | 1,133.00 | -34.00 | -2.91% | 1,161.00 | 1,190.00 | 1,124.00 | 4,523,815.00 |
| 28 4월(4) 2024 | 1,167.00 | -32.00 | -2.67% | 1,199.00 | 1,206.00 | 1,160.00 | 4,685,221.00 |
| 27 4월(4) 2024 | 1,199.00 | -13.00 | -1.07% | 1,209.00 | 1,220.00 | 1,152.00 | 7,797,570.00 |
| 26 4월(4) 2024 | 1,212.00 | 14.00 | 1.17% | 1,201.00 | 1,389.00 | 1,193.00 | 11,359,851.00 |
| 25 4월(4) 2024 | 1,198.00 | -12.00 | -0.99% | 1,211.00 | 1,266.00 | 1,184.00 | 6,181,896.00 |
| 24 4월(4) 2024 | 1,210.00 | -22.00 | -1.79% | 1,233.00 | 1,247.00 | 1,204.00 | 3,971,420.00 |
| 23 4월(4) 2024 | 1,232.00 | 46.00 | 3.88% | 1,189.00 | 1,255.00 | 1,183.00 | 4,241,489.00 |
| 22 4월(4) 2024 | 1,186.00 | -13.00 | -1.08% | 1,197.00 | 1,217.00 | 1,173.00 | 3,934,853.00 |
| 21 4월(4) 2024 | 1,199.00 | 61.00 | 5.36% | 1,137.00 | 1,215.00 | 1,131.00 | 4,695,610.00 |
| 20 4월(4) 2024 | 1,138.00 | 19.00 | 1.70% | 1,120.00 | 1,164.00 | 1,046.00 | 8,707,066.00 |
| 19 4월(4) 2024 | 1,119.00 | 29.00 | 2.66% | 1,092.00 | 1,127.00 | 1,058.00 | 6,632,870.00 |
