Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MultiversX | EGLDBTC | 업비트 (UpBit) | 777,653,656 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00046125 | 0.00046014 | 0.00051203 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00046125 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
업비트 (UpBit) | - | 0.00000000 | 0.00046125 | BTC |
EGLDBTC Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
EGLDBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 0.00046125 | 0.00000000 | 0.00% | 0.00046125 | 0.00046125 | 0.00046125 | 0.00 |
28 6월(6) 2024 | 0.00046125 | 0.00000100 | 0.22% | 0.00046003 | 0.00046125 | 0.00046003 | 26.00 |
27 6월(6) 2024 | 0.00046000 | 0.00000000 | 0.00% | 0.00046000 | 0.00046000 | 0.00046000 | 0.00 |
26 6월(6) 2024 | 0.00046000 | 0.00000000 | 0.00% | 0.00046000 | 0.00046000 | 0.00046000 | 0.00 |
25 6월(6) 2024 | 0.00046000 | 0.00000000 | 0.00% | 0.00046000 | 0.00046000 | 0.00046000 | 20.00 |
24 6월(6) 2024 | 0.00046000 | 0.00000000 | 0.00% | 0.00046000 | 0.00046000 | 0.00046000 | 0.00 |
23 6월(6) 2024 | 0.00046000 | 0.00000000 | 0.00% | 0.00046000 | 0.00046000 | 0.00046000 | 0.00 |
22 6월(6) 2024 | 0.00046000 | 0.00000000 | 0.00% | 0.00046000 | 0.00046000 | 0.00046000 | 0.00 |
21 6월(6) 2024 | 0.00046000 | 0.00000000 | 0.00% | 0.00046000 | 0.00046000 | 0.00046000 | 0.00 |
20 6월(6) 2024 | 0.00046000 | 0.00001000 | 2.22% | 0.00046000 | 0.00046000 | 0.00046000 | 2.00 |
19 6월(6) 2024 | 0.00044999 | -0.00003700 | -7.60% | 0.00043000 | 0.00045970 | 0.00042914 | 32.00 |
18 6월(6) 2024 | 0.00048665 | -0.00000400 | -0.81% | 0.00049463 | 0.00049463 | 0.00048665 | 10.00 |
17 6월(6) 2024 | 0.00049100 | 0.00000000 | 0.00% | 0.00049100 | 0.00049100 | 0.00049100 | 0.00 |
16 6월(6) 2024 | 0.00049100 | 0.00000000 | 0.00% | 0.00049100 | 0.00049100 | 0.00049100 | 0.00 |
15 6월(6) 2024 | 0.00049100 | -0.00000400 | -0.81% | 0.00049100 | 0.00049100 | 0.00049100 | 4.00 |
14 6월(6) 2024 | 0.00049463 | 0.00000000 | 0.00% | 0.00049463 | 0.00049463 | 0.00049463 | 0.00 |
13 6월(6) 2024 | 0.00049463 | 0.00000000 | 0.00% | 0.00049463 | 0.00049463 | 0.00049463 | 0.00 |
12 6월(6) 2024 | 0.00049463 | 0.00000300 | 0.61% | 0.00049463 | 0.00049463 | 0.00049463 | 1.00 |
11 6월(6) 2024 | 0.00049132 | -0.00000900 | -1.80% | 0.00049132 | 0.00049132 | 0.00049132 | 2.00 |
10 6월(6) 2024 | 0.00050000 | -0.00000900 | -1.77% | 0.00050000 | 0.00050000 | 0.00050000 | 0.00 |
09 6월(6) 2024 | 0.00050863 | -0.00002600 | -4.86% | 0.00050863 | 0.00050863 | 0.00050863 | 6.00 |
08 6월(6) 2024 | 0.00053444 | -0.00001900 | -3.43% | 0.00053954 | 0.00053954 | 0.00052200 | 34.00 |
07 6월(6) 2024 | 0.00055321 | 0.00000200 | 0.36% | 0.00055321 | 0.00055321 | 0.00055321 | 2.00 |
06 6월(6) 2024 | 0.00055120 | 0.00000000 | 0.00% | 0.00055120 | 0.00055120 | 0.00055120 | 44.00 |
05 6월(6) 2024 | 0.00055120 | 0.00000000 | 0.00% | 0.00055120 | 0.00055120 | 0.00055120 | 0.00 |
04 6월(6) 2024 | 0.00055120 | -0.00005500 | -9.07% | 0.00055730 | 0.00059199 | 0.00055120 | 4.00 |
03 6월(6) 2024 | 0.00060641 | 0.00000200 | 0.33% | 0.00060641 | 0.00060641 | 0.00060641 | 8.00 |
02 6월(6) 2024 | 0.00060426 | 0.00004000 | 7.09% | 0.00060439 | 0.00060439 | 0.00060426 | 23.00 |
01 6월(6) 2024 | 0.00056396 | -0.00001100 | -1.91% | 0.00056396 | 0.00056396 | 0.00056396 | 2.00 |
31 5월(5) 2024 | 0.00057500 | -0.00000800 | -1.37% | 0.00060977 | 0.00060977 | 0.00057500 | 51.00 |
30 5월(5) 2024 | 0.00058250 | 0.00000500 | 0.87% | 0.00058809 | 0.00064073 | 0.00056644 | 542.00 |