ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

EGLDBTC MultiversX

0.000461
0.00 (0.00%)
14:36:49 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
MultiversX EGLDBTC 업비트 (UpBit) 777,653,656 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00046125 0.00046014 0.00051203
Open Price High Price Low Price Prev. Close 52 Week Range
0.00046125 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
업비트 (UpBit) - 0.00000000 0.00046125 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 EGLD EGLDEUR EGLDGBP EGLDUSD

EGLDBTC Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000000.000000000.000000000.000.000000000.00%
1개월0.000000000.000000000.000000000.000.000000000.00%
3개월0.000000000.000000000.000000000.000.000000000.00%
6개월0.000000000.000000000.000000000.000.000000000.00%
1년0.000000000.000000000.000000000.000.000000000.00%
3년0.000000000.000000000.000000000.000.000000000.00%
5년0.000000000.000000000.000000000.000.000000000.00%

EGLDBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 6월(6) 2024 0.00046125 0.00000000 0.00% 0.00046125 0.00046125 0.00046125 0.00
28 6월(6) 2024 0.00046125 0.00000100 0.22% 0.00046003 0.00046125 0.00046003 26.00
27 6월(6) 2024 0.00046000 0.00000000 0.00% 0.00046000 0.00046000 0.00046000 0.00
26 6월(6) 2024 0.00046000 0.00000000 0.00% 0.00046000 0.00046000 0.00046000 0.00
25 6월(6) 2024 0.00046000 0.00000000 0.00% 0.00046000 0.00046000 0.00046000 20.00
24 6월(6) 2024 0.00046000 0.00000000 0.00% 0.00046000 0.00046000 0.00046000 0.00
23 6월(6) 2024 0.00046000 0.00000000 0.00% 0.00046000 0.00046000 0.00046000 0.00
22 6월(6) 2024 0.00046000 0.00000000 0.00% 0.00046000 0.00046000 0.00046000 0.00
21 6월(6) 2024 0.00046000 0.00000000 0.00% 0.00046000 0.00046000 0.00046000 0.00
20 6월(6) 2024 0.00046000 0.00001000 2.22% 0.00046000 0.00046000 0.00046000 2.00
19 6월(6) 2024 0.00044999 -0.00003700 -7.60% 0.00043000 0.00045970 0.00042914 32.00
18 6월(6) 2024 0.00048665 -0.00000400 -0.81% 0.00049463 0.00049463 0.00048665 10.00
17 6월(6) 2024 0.00049100 0.00000000 0.00% 0.00049100 0.00049100 0.00049100 0.00
16 6월(6) 2024 0.00049100 0.00000000 0.00% 0.00049100 0.00049100 0.00049100 0.00
15 6월(6) 2024 0.00049100 -0.00000400 -0.81% 0.00049100 0.00049100 0.00049100 4.00
14 6월(6) 2024 0.00049463 0.00000000 0.00% 0.00049463 0.00049463 0.00049463 0.00
13 6월(6) 2024 0.00049463 0.00000000 0.00% 0.00049463 0.00049463 0.00049463 0.00
12 6월(6) 2024 0.00049463 0.00000300 0.61% 0.00049463 0.00049463 0.00049463 1.00
11 6월(6) 2024 0.00049132 -0.00000900 -1.80% 0.00049132 0.00049132 0.00049132 2.00
10 6월(6) 2024 0.00050000 -0.00000900 -1.77% 0.00050000 0.00050000 0.00050000 0.00
09 6월(6) 2024 0.00050863 -0.00002600 -4.86% 0.00050863 0.00050863 0.00050863 6.00
08 6월(6) 2024 0.00053444 -0.00001900 -3.43% 0.00053954 0.00053954 0.00052200 34.00
07 6월(6) 2024 0.00055321 0.00000200 0.36% 0.00055321 0.00055321 0.00055321 2.00
06 6월(6) 2024 0.00055120 0.00000000 0.00% 0.00055120 0.00055120 0.00055120 44.00
05 6월(6) 2024 0.00055120 0.00000000 0.00% 0.00055120 0.00055120 0.00055120 0.00
04 6월(6) 2024 0.00055120 -0.00005500 -9.07% 0.00055730 0.00059199 0.00055120 4.00
03 6월(6) 2024 0.00060641 0.00000200 0.33% 0.00060641 0.00060641 0.00060641 8.00
02 6월(6) 2024 0.00060426 0.00004000 7.09% 0.00060439 0.00060439 0.00060426 23.00
01 6월(6) 2024 0.00056396 -0.00001100 -1.91% 0.00056396 0.00056396 0.00056396 2.00
31 5월(5) 2024 0.00057500 -0.00000800 -1.37% 0.00060977 0.00060977 0.00057500 51.00
30 5월(5) 2024 0.00058250 0.00000500 0.87% 0.00058809 0.00064073 0.00056644 542.00