Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dogecoin | DOGEUSDT | 업비트 (UpBit) | 21,208,260,393 | Scrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.002208 | 1.62% | 0.138767 | 0.138899 | 0.157705 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.157748 | 0.157758 | 0.138659 | 0.136559 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 업비트 (UpBit) | 10:10:42 | 483.88 | 0.138767 | UST |
DOGEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOGEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.136559 | -0.002179 | -1.57% | 0.138738 | 0.157758 | 0.135278 | 12,531.00 |
| 13 5월(5) 2024 | 0.138738 | -0.00043 | -0.31% | 0.1395 | 0.155717 | 0.138738 | 2,070.00 |
| 12 5월(5) 2024 | 0.139168 | 0.00043 | 0.31% | 0.157273 | 0.157273 | 0.139154 | 5,610.00 |
| 11 5월(5) 2024 | 0.138738 | -0.018287 | -11.65% | 0.157758 | 0.15776 | 0.138738 | 15,760.00 |
| 10 5월(5) 2024 | 0.157025 | 0.013574 | 9.46% | 0.141485 | 0.157025 | 0.136406 | 50,059.00 |
| 09 5월(5) 2024 | 0.143451 | 0.002308 | 1.63% | 0.141485 | 0.158463 | 0.141485 | 18,757.00 |
| 08 5월(5) 2024 | 0.141143 | -0.027159 | -16.14% | 0.152577 | 0.168583 | 0.141118 | 42,193.00 |
| 07 5월(5) 2024 | 0.168303 | -0.000695 | -0.41% | 0.152579 | 0.168997 | 0.152579 | 17,605.00 |
| 06 5월(5) 2024 | 0.168998 | -0.00000001 | 0.00% | 0.168998 | 0.168998 | 0.152617 | 10,523.00 |
| 05 5월(5) 2024 | 0.168998 | 0.028844 | 20.58% | 0.148742 | 0.172306 | 0.141563 | 28,482.00 |
| 04 5월(5) 2024 | 0.140154 | 0.011087 | 8.59% | 0.129 | 0.147438 | 0.129 | 9,640.00 |
| 03 5월(5) 2024 | 0.129067 | -0.00266 | -2.02% | 0.13172 | 0.143788 | 0.122718 | 19,993.00 |
| 02 5월(5) 2024 | 0.131728 | -0.000083 | -0.06% | 0.131811 | 0.131811 | 0.119776 | 6,634.00 |
| 01 5월(5) 2024 | 0.131811 | -0.022399 | -14.52% | 0.142133 | 0.153803 | 0.131811 | 17,618.00 |
| 30 4월(4) 2024 | 0.15421 | 0.008303 | 5.69% | 0.143104 | 0.156274 | 0.142132 | 4,905.00 |
| 29 4월(4) 2024 | 0.145907 | 0.002921 | 2.04% | 0.149027 | 0.156479 | 0.145907 | 6,546.00 |
| 28 4월(4) 2024 | 0.142986 | -0.015182 | -9.60% | 0.146173 | 0.156816 | 0.140252 | 26,284.00 |
| 27 4월(4) 2024 | 0.158168 | -0.001611 | -1.01% | 0.146145 | 0.159836 | 0.146145 | 14,059.00 |
| 26 4월(4) 2024 | 0.159778 | 0.004778 | 3.08% | 0.155 | 0.159927 | 0.147978 | 10,822.00 |
| 25 4월(4) 2024 | 0.155 | -0.001626 | -1.04% | 0.169941 | 0.17296 | 0.150748 | 41,637.00 |
| 24 4월(4) 2024 | 0.156626 | -0.004373 | -2.72% | 0.159 | 0.171012 | 0.154585 | 56,661.00 |
| 23 4월(4) 2024 | 0.160999 | 0.002299 | 1.45% | 0.170864 | 0.171024 | 0.154015 | 4,298.00 |
| 22 4월(4) 2024 | 0.1587 | -0.00673 | -4.07% | 0.159 | 0.172988 | 0.156471 | 118,750.00 |
| 21 4월(4) 2024 | 0.16543 | 0.01593 | 10.66% | 0.150977 | 0.16543 | 0.148012 | 27,380.00 |
| 20 4월(4) 2024 | 0.149501 | -0.010454 | -6.54% | 0.147021 | 0.161014 | 0.142817 | 21,136.00 |
| 19 4월(4) 2024 | 0.159955 | -0.005561 | -3.36% | 0.145748 | 0.159955 | 0.140336 | 62,220.00 |
| 18 4월(4) 2024 | 0.165516 | 0.005263 | 3.28% | 0.167746 | 0.167808 | 0.147788 | 37,438.00 |
| 17 4월(4) 2024 | 0.160253 | -0.012747 | -7.37% | 0.172355 | 0.172355 | 0.147797 | 47,507.00 |
| 16 4월(4) 2024 | 0.173 | 0.007677 | 4.64% | 0.160356 | 0.173396 | 0.152871 | 63,902.00 |
| 15 4월(4) 2024 | 0.165323 | -0.006238 | -3.64% | 0.171479 | 0.171479 | 0.14316 | 54,787.00 |
| 14 4월(4) 2024 | 0.171561 | -0.008425 | -4.68% | 0.179804 | 0.179804 | 0.13453 | 178,087.00 |
