Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sai Stablecoin v1.0 | DAIBTC | 업비트 (UpBit) | 2,712,885 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000024 | 1.54% | 0.00001580 | 0.00001573 | 0.00001597 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001560 | 0.00001582 | 0.00001560 | 0.00001556 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 업비트 (UpBit) | 23:44:16 | 2,028.77 | 0.00001580 | BTC |
DAIBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
DAIBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.00001556 | 0.00000021 | 1.37% | 0.00001550 | 0.00001581 | 0.00001542 | 1,814.00 |
| 26 4월(4) 2024 | 0.00001535 | -0.00000023 | -1.48% | 0.00001531 | 0.00001576 | 0.00001531 | 9,504.00 |
| 25 4월(4) 2024 | 0.00001558 | 0.00000049 | 3.25% | 0.00001509 | 0.00001560 | 0.00001487 | 1,901.00 |
| 24 4월(4) 2024 | 0.00001509 | 0.00000014 | 0.94% | 0.00001492 | 0.00001515 | 0.00001492 | 2,783.00 |
| 23 4월(4) 2024 | 0.00001495 | -0.00000034 | -2.22% | 0.00001537 | 0.00001537 | 0.00001490 | 1,132.00 |
| 22 4월(4) 2024 | 0.00001529 | -0.00000034 | -2.18% | 0.00001546 | 0.00001582 | 0.00001523 | 25,176.00 |
| 21 4월(4) 2024 | 0.00001563 | -0.00000004 | -0.26% | 0.00001567 | 0.00001600 | 0.00001536 | 17,160.00 |
| 20 4월(4) 2024 | 0.00001567 | 0.00000006 | 0.38% | 0.00001641 | 0.00001651 | 0.00001532 | 6,492.00 |
| 19 4월(4) 2024 | 0.00001561 | -0.00000069 | -4.23% | 0.00001630 | 0.00001630 | 0.00001548 | 1,220.00 |
| 18 4월(4) 2024 | 0.00001630 | 0.00000052 | 3.30% | 0.00001574 | 0.00001644 | 0.00001574 | 2,125.00 |
| 17 4월(4) 2024 | 0.00001578 | 0.00000017 | 1.09% | 0.00001567 | 0.00001586 | 0.00001567 | 4,410.00 |
| 16 4월(4) 2024 | 0.00001561 | 0.00000038 | 2.50% | 0.00001526 | 0.00001561 | 0.00001495 | 3,388.00 |
| 15 4월(4) 2024 | 0.00001523 | -0.00000021 | -1.36% | 0.00001556 | 0.00001582 | 0.00001523 | 5,175.00 |
| 14 4월(4) 2024 | 0.00001544 | 0.00000055 | 3.69% | 0.00001493 | 0.00001624 | 0.00001474 | 24,996.00 |
| 13 4월(4) 2024 | 0.00001489 | 0.00000068 | 4.79% | 0.00001422 | 0.00001525 | 0.00001413 | 6,627.00 |
| 12 4월(4) 2024 | 0.00001421 | -0.00000014 | -0.98% | 0.00001393 | 0.00001421 | 0.00001393 | 1,166.00 |
| 11 4월(4) 2024 | 0.00001435 | -0.00000010 | -0.69% | 0.00001452 | 0.00001471 | 0.00001435 | 7,852.00 |
| 10 4월(4) 2024 | 0.00001445 | 0.00000056 | 4.03% | 0.00001393 | 0.00001469 | 0.00001393 | 6,409.00 |
| 09 4월(4) 2024 | 0.00001389 | -0.00000037 | -2.59% | 0.00001423 | 0.00001434 | 0.00001380 | 8,678.00 |
| 08 4월(4) 2024 | 0.00001426 | -0.00000021 | -1.45% | 0.00001427 | 0.00001445 | 0.00001426 | 1,512.00 |
| 07 4월(4) 2024 | 0.00001447 | -0.00000027 | -1.83% | 0.00001474 | 0.00001489 | 0.00001447 | 2,616.00 |
| 06 4월(4) 2024 | 0.00001474 | 0.00000002 | 0.14% | 0.00001474 | 0.00001517 | 0.00001473 | 4,827.00 |
| 05 4월(4) 2024 | 0.00001472 | -0.00000027 | -1.80% | 0.00001500 | 0.00001505 | 0.00001435 | 13,633.00 |
| 04 4월(4) 2024 | 0.00001499 | -0.00000011 | -0.73% | 0.00001541 | 0.00001541 | 0.00001489 | 9,617.00 |
| 03 4월(4) 2024 | 0.00001510 | 0.00000074 | 5.15% | 0.00001436 | 0.00001538 | 0.00001418 | 21,972.00 |
| 02 4월(4) 2024 | 0.00001436 | 0.00000014 | 0.98% | 0.00001409 | 0.00001456 | 0.00001408 | 14,765.00 |
| 01 4월(4) 2024 | 0.00001422 | -0.00000014 | -0.97% | 0.00001432 | 0.00001436 | 0.00001399 | 7,103.00 |
| 31 3월(3) 2024 | 0.00001436 | -0.00000006 | -0.42% | 0.00001437 | 0.00001453 | 0.00001396 | 9,823.00 |
| 30 3월(3) 2024 | 0.00001442 | 0.00000028 | 1.98% | 0.00001418 | 0.00001454 | 0.00001418 | 18,488.00 |
| 29 3월(3) 2024 | 0.00001414 | -0.00000028 | -1.94% | 0.00001438 | 0.00001457 | 0.00001399 | 19,197.00 |
| 28 3월(3) 2024 | 0.00001442 | 0.00000006 | 0.42% | 0.00001434 | 0.00001461 | 0.00001400 | 19,216.00 |
