다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
UPBT
Compound (업비트 (UpBit):COMPBTC)
Compound (업비트 (UpBit):COMPBTC) 과거

COMPBTC Compound

0.000932

0.000019 (2.03%)

06:16:36 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Compound	COMPBTC	업비트 (UpBit)	397,858,657	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00001854	2.03%	0.00093208	0.00091948	0.00093262

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00091525	0.00094044	0.00091525	0.00091354	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
업비트 (UpBit)	01:34:02	7.13	0.00093208	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.03928209	42.38	COMP	COMPEUR	COMPGBP	COMPUSD

COMPBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

COMPBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 5월(5) 2024	0.00091354	0.00001300	1.44%	0.00090034	0.00091354	0.00087896	130.00
08 5월(5) 2024	0.00090034	0.00000700	0.78%	0.00089326	0.00090358	0.00088024	143.00
07 5월(5) 2024	0.00089326	-0.00000700	-0.78%	0.00090210	0.00092919	0.00089207	167.00
06 5월(5) 2024	0.00090000	-0.00000700	-0.77%	0.00090599	0.00091059	0.00089466	76.00
05 5월(5) 2024	0.00090725	-0.00003300	-3.51%	0.00093099	0.00094740	0.00090725	129.00
04 5월(5) 2024	0.00094000	-0.00002600	-2.69%	0.00096111	0.00096500	0.00093320	80.00
03 5월(5) 2024	0.00096596	0.00000500	0.52%	0.00095801	0.00098126	0.00094551	300.00
02 5월(5) 2024	0.00096065	0.00009900	11.50%	0.00087278	0.00096065	0.00087155	234.00
01 5월(5) 2024	0.00086117	-0.00001600	-1.82%	0.00087828	0.00088349	0.00084114	95.00
30 4월(4) 2024	0.00087766	-0.00000500	-0.57%	0.00088230	0.00089854	0.00086782	292.00
29 4월(4) 2024	0.00088300	-0.00002400	-2.65%	0.00089099	0.00090640	0.00088119	93.00
28 4월(4) 2024	0.00090695	0.00003600	4.13%	0.00087119	0.00090695	0.00086201	76.00
27 4월(4) 2024	0.00087116	-0.00000200	-0.23%	0.00087277	0.00088346	0.00085583	113.00
26 4월(4) 2024	0.00087277	-0.00000400	-0.46%	0.00087674	0.00089087	0.00085874	95.00
25 4월(4) 2024	0.00087673	-0.00001400	-1.57%	0.00088923	0.00090600	0.00087673	156.00
24 4월(4) 2024	0.00089025	-0.00001000	-1.11%	0.00088849	0.00090239	0.00088201	633.00
23 4월(4) 2024	0.00090039	-0.00002000	-2.17%	0.00090555	0.00092316	0.00089332	278.00
22 4월(4) 2024	0.00092044	0.00000400	0.44%	0.00090275	0.00092044	0.00089899	252.00
21 4월(4) 2024	0.00091609	0.00004700	5.41%	0.00084912	0.00091610	0.00084912	304.00
20 4월(4) 2024	0.00086888	0.00002500	2.96%	0.00085500	0.00086888	0.00082940	262.00
19 4월(4) 2024	0.00084342	-0.00000500	-0.59%	0.00084870	0.00085919	0.00083538	164.00
18 4월(4) 2024	0.00084870	0.00000900	1.07%	0.00083996	0.00085692	0.00082166	246.00
17 4월(4) 2024	0.00083996	0.00001000	1.20%	0.00083025	0.00084329	0.00081968	246.00
16 4월(4) 2024	0.00083032	-0.00001100	-1.31%	0.00083541	0.00084811	0.00080697	942.00
15 4월(4) 2024	0.00084169	0.00006100	7.81%	0.00078104	0.00085397	0.00077345	489.00
14 4월(4) 2024	0.00078103	-0.00010800	-12.15%	0.00088494	0.00088494	0.00071560	2,225.00
13 4월(4) 2024	0.00088907	-0.00011100	-11.10%	0.00099998	0.00101838	0.00082428	2,557.00
12 4월(4) 2024	0.00099998	-0.00000800	-0.79%	0.00100593	0.00102044	0.00098738	331.00
11 4월(4) 2024	0.00100795	-0.00005000	-4.73%	0.00105259	0.00106354	0.00100795	742.00
10 4월(4) 2024	0.00105804	0.00000500	0.47%	0.00105579	0.00107868	0.00105246	813.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관