CyberFi TokenCFI

US$ 0.073991

0.00

(

0.00%

)

공식 링크

웹사이트

Discord

정보

순위 548

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.047303

교환

GATE

매도

US$ 0.195301

마지막 거래 시간

07:10:40

볼륨(24시간)

$ 109

마지막 거래 규모

8.89

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.177122

완전히 희석된 시가총액

US$ 177,579

창세기 날짜

10/11/2020

일 범위 0.00000000-0.00000000

52주 범위 0.068329-0.5745

순환 공급량 1,627,650 / 2,400,000

67.82%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.08769	Gate.io	3787.07	/cdn/crypto/logos/exchanges/GATE.png	$ 332.12	1745461913	CFI/USDT	https://gate.io/trade/CFI_USDT	USDT	1	https://gate.io/trade/CFI_USDT	100	28 분s 전
4.849E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745452928	CFI/ETH	https://gate.io/trade/CFI_ETH	ETH	2	https://gate.io/trade/CFI_ETH	0	3 시간s 전
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		CFi/ETH	https://info.uniswap.org/#/tokens/0x63b4f3e3fa4e438698ce330e365e831f7ccd1ef4	ETH	3	https://info.uniswap.org/#/tokens/0x63b4f3e3fa4e438698ce330e365e831f7ccd1ef4	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		CFI/ETH	https://info.uniswap.org/#/tokens/0x63b4f3e3fa4e438698ce330e365e831f7ccd1ef4	ETH	4	https://info.uniswap.org/#/tokens/0x63b4f3e3fa4e438698ce330e365e831f7ccd1ef4	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CFI/ETH	https://v2.info.uniswap.org/token/0x63b4f3e3fa4e438698ce330e365e831f7ccd1ef4	ETH	5	https://v2.info.uniswap.org/token/0x63b4f3e3fa4e438698ce330e365e831f7ccd1ef4	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.07665881	-0.00266743	-3.47961310644	0.07170749	0.0809589	0	CX
4	0.09742077	-0.02342939	-24.0496867352	0.06832871	0.20985	0	CX
12	0.15081165	-0.07682027	-50.9378884191	0.06832871	0.408042	0	CX
26	0.14521706	-0.07122568	-49.0477358514	0.06832871	0.5175	123.54621978	CX
52	0.21354778	-0.1395564	-65.3513700775	0.06832871	0.5745	4681.84205198	CX
156	1.9685538	-1.89456242	-96.2413331045	0.0481965	5.2469992	18239.6205687	CX
260	0.03186918	0.0421222	132.172211522	0.02886576	64.8238896	11285.7741266	CX

CyberFi aims to offer automation platform enhancing the DeFi space. CFI native token of the CyberFi ecosystem allow users to pay for and get access to unique products.

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745452200	0.07399137	0	0.00	0.0809589	0.0809589	0.07170749
1745365800	0.07399137	-0.002352	-3.08	0.0809589	0.0809589	0.07170749
1745279400	0.07634314	-0.000527	-0.69	0.07722226	0.08028731	0.07603328
1745193000	0.07686974	-0.001477	-1.89	0.07819594	0.07848785	0.07597655
1745106600	0.07834674	0.00123504	1.60	0.07704721	0.07863041	0.07689398
1745020200	0.0771117	0.00037628	0.49	0.07680185	0.077584	0.07633441
1744933800	0.07673542	0.00017068	0.22	0.07665881	0.07830747	0.07585921
1744847400	0.07656474	-0.000428	-0.56	0.07678536	0.07808732	0.07475703
1744761000	0.07699242	-0.001496	-1.91	0.07871284	0.08046624	0.07695411
1744674600	0.07848833	0.0012845	1.66	0.07741283	0.08184869	0.07741283
1744588200	0.07720383	-0.002636	-3.30	0.07974616	0.0798703	0.0760328
1744501800	0.07983975	0.00381228	5.01	0.0759974	0.08079403	0.07499705
1744415400	0.07602747	0.00197355	2.67	0.07383572	0.07699775	0.07302594
1744329000	0.07405392	-0.006586	-8.17	0.0809589	0.0809589	0.07170749
1744242600	0.08064032	-0.012183	-13.12	0.08842151	0.20985	0.06832871
1744156200	0.09282295	0	0.00	0.08842151	0.09332336	0.08829835
1744069800	0.09282295	0	0.00	0	0	0
1743983400	0.09282295	0	0.00	0	0	0
1743897000	0.09282295	0.00499641	5.69	0.08842151	0.09332336	0.08829835
1743810600	0.08782654	-0.00038	-0.43	0.08818924	0.08893162	0.08559745
1743724200	0.08820621	0.00098143	1.13	0.08689747	0.08932924	0.08510867
1743637800	0.08722478	-0.005314	-5.74	0.09248109	0.09414624	0.08644166
1743551400	0.0925388	0.00412941	4.67	0.08842151	0.09332336	0.08829835
1743465000	0.08840939	0.00097708	1.12	0.0969863	0.0988231	0.08624188
1743378600	0.08743231	-0.001012	-1.14	0.08856165	0.08951593	0.08614442
1743292200	0.0884443	-0.003522	-3.83	0.09191667	0.09269736	0.08749487
1743205800	0.09196613	-0.005069	-5.22	0.09704643	0.09769668	0.090429
1743119400	0.09703527	-0.000215	-0.22	0.09742077	0.09877413	0.09645291
1743033000	0.09725008	-0.002988	-2.98	0.10011778	0.10074573	0.09613336
1742946600	0.10023804	-0.000183	-0.18	0.10089362	0.10157636	0.09897827
1742860200	0.10042133	0.00372646	3.85	0.0969863	0.10191725	0.09599856
1742773800	0.09669487	0.00078165	0.81	0.09602668	0.09793622	0.0960068
1742687400	0.09591322	0.00059692	0.63	0.09531679	0.09718559	0.09531679
1742601000	0.0953163	-0.0006	-0.63	0.09626089	0.09672736	0.09400222
1742514600	0.09591612	-0.004098	-4.10	0.09979242	0.10017743	0.09472715
1742428200	0.1000145	0.00653597	6.99	0.09379905	0.10028701	0.09348872
1742341800	0.09347853	-0.000156	-0.17	0.09345623	0.09378935	0.09085571
1742255400	0.09363467	0.0021772	2.38	0.09258341	0.09455356	0.09000228
1742169000	0.09145747	-0.002571	-2.73	0.09391106	0.09410599	0.09028062
1742082600	0.09402841	0.0012491	1.35	0.09275409	0.09472279	0.09235114
1741996200	0.09277931	0.00240511	2.66	0.09035723	0.09429413	0.09030098
1741909800	0.0903742	-0.002042	-2.21	0.09258341	0.09283604	0.08843654
1741823400	0.09241612	-0.000751	-0.81	0.09308673	0.09471115	0.08893017
1741737000	0.09316723	0.00192021	2.10	0.0901783	0.09509131	0.08597907
1741650600	0.09124702	-0.006178	-6.34	0.10501479	0.3070125	0.08783478
1741564200	0.09742513	-0.008959	-8.42	0.10668769	0.10712168	0.09676518
1741477800	0.10638415	0.00275763	2.66	0.10361973	0.1081744	0.10212672
1741391400	0.10362652	-0.003218	-3.01	0.10501479	0.10946423	0.10252968
1741305000	0.10684432	-0.002198	-2.02	0.10868209	0.11248516	0.10570626
1741218600	0.10904237	0.00378998	3.60	0.10501479	0.11002041	0.10450419
1741132200	0.10525239	0.00077245	0.74	0.10393928	0.1076347	0.09756866
1741045800	0.10447994	-0.017519	-14.36	0.12200132	0.12237518	0.10174705
1740959400	0.12199938	0.01491116	13.92	0.10738546	0.12362622	0.10559618
1740873000	0.10708822	-0.001245	-1.15	0.10820349	0.11047088	0.10403141
1740786600	0.10833344	-0.003314	-2.97	0.11183976	0.11197359	0.10082816
1740700200	0.11164725	-0.001303	-1.15	0.11354078	0.11528982	0.1084794
1740613800	0.11295018	-0.008168	-6.74	0.12092484	0.12130549	0.1097445
1740527400	0.12111783	-0.000885	-0.73	0.12200132	0.1225992	0.11377208
1740441000	0.12200277	-0.014692	-10.75	0.1264818	0.408042	0.1210771
1740354600	0.13669524	0.00256221	1.91	0.13405787	0.13769899	0.13318117
1740268200	0.13413303	0.00511569	3.97	0.12904449	0.13552955	0.12876616
1740181800	0.12901734	-0.003949	-2.97	0.13279034	0.13780324	0.12695457
1740095400	0.13296588	0.00132281	1.00	0.13170853	0.13420722	0.13136765
1740009000	0.13164307	0.00240559	1.86	0.12946636	0.13265069	0.12880204
1739922600	0.12923748	-0.003652	-2.75	0.13301728	0.13335525	0.12641003
1739836200	0.13288975	0.00388308	3.01	0.1264818	0.13806848	0.12488357
1739749800	0.12900667	-0.001457	-1.12	0.13062575	0.13215949	0.12881465
1739663400	0.13046331	-0.001721	-1.30	0.1321881	0.13282089	0.12982227
1739577000	0.13218422	0.00240268	1.85	0.12961425	0.13519933	0.12923263
1739490600	0.12978154	-0.002844	-2.14	0.13262645	0.13363795	0.12672716
1739404200	0.13262596	0.00632843	5.01	0.1264818	0.13534916	0.12410239
1739317800	0.12629753	-0.002632	-2.04	0.12920402	0.13209209	0.12530446
1739231400	0.12892909	0.00136694	1.07	0.13527788	0.13847143	0.12754033
1739145000	0.12756215	-0.000324	-0.25	0.12760143	0.1300366	0.12310398
1739058600	0.12788607	0.00060516	0.48	0.12719363	0.12910704	0.1255857
1738972200	0.12728091	-0.002614	-2.01	0.1307174	0.13568714	0.12452522
1738885800	0.12989452	-0.005246	-3.88	0.13527788	0.13847143	0.12931846
1738799400	0.13514066	0.00319792	2.42	0.13229429	0.13687805	0.13160137
1738713000	0.13194274	-0.0078	-5.58	0.13981897	0.14015307	0.12785843
1738626600	0.13974284	0.00178443	1.29	0.13841858	0.3737565	0.12296676
1738540200	0.13795841	-0.013666	-9.01	0.15138481	0.15325119	0.13375045
1738453800	0.15162435	-0.007816	-4.90	0.16005482	0.1613655	0.15049598
1738367400	0.15944045	0.00171897	1.09	0.15771808	0.16664364	0.1558711
1738281000	0.15772148	0.00651318	4.31	0.15081165	0.15918733	0.14997472
1738194600	0.1512083	0.00229261	1.54	0.1498564	0.15356734	0.14844631
1738108200	0.14891569	-0.004659	-3.03	0.15517187	0.15618386	0.14749348
1738021800	0.15357461	-0.003387	-2.16	0.15987734	0.49896	0.14721418
1737935400	0.15696164	-0.004172	-2.59	0.16067743	0.16290651	0.15696164
1737849000	0.16113323	0.00053484	0.33	0.16051984	0.16240658	0.15873686
1737762600	0.16059839	-0.0009	-0.56	0.16186398	0.16565396	0.15889882