CyberFi TokenCFI

US$ 0.13163

-0.001391

(

-1.05%

)

공식 링크

웹사이트

Discord

정보

순위 2382

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.084152

교환

GATE

매도

US$ 0.34744

마지막 거래 시간

07:10:40

볼륨(24시간)

$ 18

마지막 거래 규모

8.89

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.177122

완전히 희석된 시가총액

US$ 315,913

창세기 날짜

10/11/2020

일 범위 0.131356-0.133355

52주 범위 0.112669-0.5745

순환 공급량 1,627,650 / 2,400,000

67.82%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
4.849E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739836932	CFI/ETH	https://gate.io/trade/CFI_ETH	ETH	1	https://gate.io/trade/CFI_ETH	4 시간s 전
0.14379	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1739836932	CFI/USDT	https://gate.io/trade/CFI_USDT	USDT	2	https://gate.io/trade/CFI_USDT	4 시간s 전
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		CFi/ETH	https://info.uniswap.org/#/tokens/0x63b4f3e3fa4e438698ce330e365e831f7ccd1ef4	ETH	3	https://info.uniswap.org/#/tokens/0x63b4f3e3fa4e438698ce330e365e831f7ccd1ef4	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		CFI/ETH	https://info.uniswap.org/#/tokens/0x63b4f3e3fa4e438698ce330e365e831f7ccd1ef4	ETH	4	https://info.uniswap.org/#/tokens/0x63b4f3e3fa4e438698ce330e365e831f7ccd1ef4	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CFI/ETH	https://v2.info.uniswap.org/token/0x63b4f3e3fa4e438698ce330e365e831f7ccd1ef4	ETH	5	https://v2.info.uniswap.org/token/0x63b4f3e3fa4e438698ce330e365e831f7ccd1ef4	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.12920402	0.00242645	1.87799884245	0.12410239	0.13806848	0	CX
4	0.15846289	-0.02683242	-16.9329361594	0.12296676	0.49896	0	CX
12	0.19604329	-0.06441282	-32.8564267617	0.12296676	0.5175	24.95019048	CX
26	0.16741668	-0.03578621	-21.3755343852	0.12296676	0.5175	131.85723784	CX
52	0.21118277	-0.0795523	-37.6698818753	0.1126691	0.5745	9559.66325765	CX
156	2.587716	-2.45608553	-94.9132567098	0.0481965	6.4494576	18476.3816216	CX
260	0.04134756	0.09028291	218.351240073	0.01793327	64.8238896	11285.7741266	CX

CyberFi aims to offer automation platform enhancing the DeFi space. CFI native token of the CyberFi ecosystem allow users to pay for and get access to unique products.

XrossRoad Announces Strategic Partnership with Berachain to Expand Japanese IP in Web3

Community-driven IP platform "Xross Road" and advanced AI technology provider "Allora Network" have formed a strategic partnership to accelerate...

Pepedose ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739836200	0.13288975	0.00388308	3.01	0.1264818	0.13806848	0.12488357	0
1739749800	0.12900667	-0.001457	-1.12	0.13062575	0.13215949	0.12881465	0
1739663400	0.13046331	-0.001721	-1.30	0.1321881	0.13282089	0.12982227	0
1739577000	0.13218422	0.00240268	1.85	0.12961425	0.13519933	0.12923263	0
1739490600	0.12978154	-0.002844	-2.14	0.13262645	0.13363795	0.12672716	0
1739404200	0.13262596	0.00632843	5.01	0.1264818	0.13534916	0.12410239	0
1739317800	0.12629753	-0.002632	-2.04	0.12920402	0.13209209	0.12530446	0
1739231400	0.12892909	0.00136694	1.07	0.13527788	0.13847143	0.12754033	0
1739145000	0.12756215	-0.000324	-0.25	0.12760143	0.1300366	0.12310398	0
1739058600	0.12788607	0.00060516	0.48	0.12719363	0.12910704	0.1255857	0
1738972200	0.12728091	-0.002614	-2.01	0.1307174	0.13568714	0.12452522	0
1738885800	0.12989452	-0.005246	-3.88	0.13527788	0.13847143	0.12931846	0
1738799400	0.13514066	0.00319792	2.42	0.13229429	0.13687805	0.13160137	0
1738713000	0.13194274	-0.0078	-5.58	0.13981897	0.14015307	0.12785843	0
1738626600	0.13974284	0.00178443	1.29	0.13841858	0.3737565	0.12296676	0
1738540200	0.13795841	-0.013666	-9.01	0.15138481	0.15325119	0.13375045	0
1738453800	0.15162435	-0.007816	-4.90	0.16005482	0.1613655	0.15049598	0
1738367400	0.15944045	0.00171897	1.09	0.15771808	0.16664364	0.1558711	0
1738281000	0.15772148	0.00651318	4.31	0.15081165	0.15918733	0.14997472	0
1738194600	0.1512083	0.00229261	1.54	0.1498564	0.15356734	0.14844631	0
1738108200	0.14891569	-0.004659	-3.03	0.15517187	0.15618386	0.14749348	0
1738021800	0.15357461	-0.003387	-2.16	0.15987734	0.49896	0.14721418	0
1737935400	0.15696164	-0.004172	-2.59	0.16067743	0.16290651	0.15696164	0
1737849000	0.16113323	0.00053484	0.33	0.16051984	0.16240658	0.15873686	0
1737762600	0.16059839	-0.0009	-0.56	0.16186398	0.16565396	0.15889882	0
1737676200	0.16149836	0.00416335	2.65	0.15728604	0.16219662	0.15476359	0
1737589800	0.15733501	-0.003736	-2.32	0.16159922	0.16317563	0.15666294	0
1737503400	0.16107117	-0.327972	-67.06	0.15846289	0.16311163	0.15543372	0
1737417000	0.4890435	0.33271417	212.83	0.15987734	0.5139885	0.15174266	0
1737330600	0.15632933	-0.004213	-2.62	0.15987734	0.16695979	0.15174266	0
1737244200	0.16054263	-0.008211	-4.87	0.16857354	0.16947497	0.15674586	0
1737157800	0.16875344	0.00865498	5.41	0.16034042	0.17095391	0.16034042	0
1737071400	0.16009846	-0.006744	-4.04	0.16705095	0.16753101	0.15841925	0
1736985000	0.16684293	0.01044086	6.68	0.15624593	0.1684722	0.15450659	0
1736898600	0.15640207	0.00465601	3.07	0.15199481	0.15768996	0.15165683	0
1736812200	0.15174606	-0.006453	-4.08	0.15837561	0.496416	0.14288402	0
1736725800	0.15819862	-0.001234	-0.77	0.15915242	0.15984631	0.15646947	0
1736639400	0.15943221	0.00073608	0.46	0.15837561	0.16083745	0.15626969	0
1736553000	0.15869613	0.0029094	1.87	0.16273825	0.16691615	0.15517139	0
1736466600	0.15578673	-0.005681	-3.52	0.16112548	0.16267134	0.15361195	0
1736380200	0.16146782	-0.002289	-1.40	0.16394565	0.16546873	0.15579594	0
1736293800	0.16375703	-0.01499	-8.39	0.17889367	0.17944597	0.1628459	0
1736207400	0.17874723	0.00226255	1.28	0.16273825	0.5175	0.16066094	0
1736121000	0.17648468	-0.000857	-0.48	0.17725664	0.17791611	0.17462655	0
1736034600	0.1773415	0.00253457	1.45	0.17489033	0.17793987	0.17334544	0
1735948200	0.17480693	0.00768227	4.60	0.16737487	0.17589408	0.16612286	0
1735861800	0.16712466	0.00464195	2.86	0.16273825	0.16926598	0.16066094	0
1735775400	0.16248271	0.00087088	0.54	0.16175197	0.16324885	0.16059209	0
1735689000	0.16161183	-0.000986	-0.61	0.16273825	0.16691615	0.16066094	0
1735602600	0.16259812	-8.3E-5	-0.05	0.16152649	0.16634688	0.16002718	0
1735516200	0.16268152	-0.001949	-1.18	0.16461482	0.16514772	0.16114293	0
1735429800	0.16463082	0.00338606	2.10	0.16144551	0.16511184	0.16117203	0
1735343400	0.16124476	-0.000222	-0.14	0.16152649	0.16634688	0.16026575	0
1735257000	0.16146685	-0.007864	-4.64	0.17001612	0.17023578	0.16014598	0
1735170600	0.16933047	-7.2E-5	-0.04	0.16907347	0.17168805	0.16691033	0
1735084200	0.16940272	0.0037667	2.27	0.16560353	0.17130886	0.16285318	0
1734997800	0.16563602	0.00692438	4.36	0.15918224	0.16743209	0.15707381	0
1734911400	0.15871164	0.00023189	0.15	0.15918224	0.1806258	0.15707381	43
1734825000	0.15847975	-0.00626	-3.80	0.16510496	0.16888264	0.15651153	0
1734738600	0.16473993	0.00122105	0.75	0.16244042	0.16584405	0.14808066	0
1734652200	0.16351888	-0.008816	-5.12	0.17200346	0.1766248	0.15853821	0
1734565800	0.17233474	-0.012074	-6.55	0.18477952	0.1855015	0.17218978	0
1734479400	0.18440879	-0.005551	-2.92	0.18897785	0.19207063	0.18298527	0
1734393000	0.18995934	0.00207801	1.11	0.18222098	0.19511065	0.1806986	0
1734306600	0.18788133	0.00415269	2.26	0.18403663	0.18788133	0.18229418	0
1734220200	0.18372864	-0.001759	-0.95	0.18585655	0.18741079	0.18182553	0
1734133800	0.18548772	0.00117209	0.64	0.18474578	0.1883918	0.1832714	0
1734047400	0.18431563	0.0020666	1.13	0.18222098	0.18940372	0.1806986	0
1733961000	0.18224903	0.01021468	5.94	0.17282716	0.18302662	0.16943446	0
1733874600	0.17203435	-0.020903	-10.83	0.1923168	0.19633796	0.16724666	1865
1733788200	0.19293768	-0.016546	-7.90	0.20108757	0.20735864	0.18499624	87
1733701800	0.20948379	-0.000755	-0.36	0.21002623	0.2105246	0.20643062	0
1733615400	0.21023869	-0.000478	-0.23	0.21005246	0.21108172	0.20876561	0
1733529000	0.2107166	0.01185071	5.96	0.19879717	0.21466632	0.19871375	0
1733442600	0.19886589	-0.002275	-1.13	0.20108757	0.20735864	0.19623292	0
1733356200	0.20114055	0.01113253	5.86	0.18994034	0.20440357	0.18994034	0
1733269800	0.19000802	-0.000925	-0.48	0.19080226	0.19254761	0.18467598	0
1733183400	0.19093341	-0.003832	-1.97	0.19461033	0.19720291	0.18748679	0
1733097000	0.19476509	0.00042388	0.22	0.19490253	0.19643279	0.1921615	0
1733010600	0.19434121	0.00574647	3.05	0.18815513	0.19587409	0.1876064	0
1732924200	0.18859474	0.00073706	0.39	0.18787971	0.19139401	0.18571679	0
1732837800	0.18785768	-0.004444	-2.31	0.19153355	0.1919354	0.18549436	0
1732751400	0.19230209	0.01781017	10.21	0.17489744	0.19323903	0.17319826	0
1732665000	0.17449192	-0.021638	-11.03	0.19604329	0.19884004	0.1718941	99
1732578600	0.19612945	0.00298343	1.54	0.1633813	0.2032589	0.1633813	0
1732492200	0.19314602	-0.002193	-1.12	0.19619953	0.19833227	0.18908443	0
1732405800	0.19533908	0.00439244	2.30	0.19131828	0.20101013	0.19086909	0
1732319400	0.19094664	-0.002825	-1.46	0.19316152	0.19698358	0.18782477	0
1732233000	0.19377211	0.01704245	9.64	0.17664982	0.19442291	0.17445849	0
1732146600	0.17672966	-0.002102	-1.18	0.17884633	0.18156209	0.17436601	0
1732060200	0.17883139	-0.00601	-3.25	0.18472704	0.18472704	0.17665155	0
1731973800	0.18484134	0.01051726	6.03	0.1633813	0.471	0.1633813	0
1731887400	0.17432408	0.01724999	10.98	0.15752155	0.17666104	0.15315191	94
1731801000	0.15707409	-0.017724	-10.14	0.1742602	0.1817261	0.15695959	32