다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
UPBT
Avalanche (업비트 (UpBit):AVAXBTC)
Avalanche (업비트 (UpBit):AVAXBTC) 과거

AVAXBTC Avalanche

0.000565

0.000028 (5.12%)

07:49:27 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Avalanche	AVAXBTC	업비트 (UpBit)	12,461,122,296	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00002754	5.12%	0.00056530	0.00056701	0.00057452

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00054357	0.00057494	0.00053274	0.00053776	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
업비트 (UpBit)	03:05:58	1.64	0.00056530	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.21908347	401.90	AVAX	AVAXEUR	AVAXGBP	AVAXUSD

AVAXBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

AVAXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 5월(5) 2024	0.00053776	-0.00001300	-2.36%	0.00055420	0.00055420	0.00053776	273.00
30 4월(4) 2024	0.00055055	0.00000900	1.66%	0.00053788	0.00055055	0.00053227	931.00
29 4월(4) 2024	0.00054198	0.00000700	1.31%	0.00054360	0.00054778	0.00053788	41.00
28 4월(4) 2024	0.00053503	-0.00000600	-1.11%	0.00053766	0.00053766	0.00053479	5.00
27 4월(4) 2024	0.00054149	-0.00001300	-2.35%	0.00055005	0.00055664	0.00054149	18.00
26 4월(4) 2024	0.00055420	-0.00001300	-2.29%	0.00056305	0.00056524	0.00055005	366.00
25 4월(4) 2024	0.00056726	-0.00001100	-1.90%	0.00057845	0.00059128	0.00056726	145.00
24 4월(4) 2024	0.00057845	-0.00000600	-1.03%	0.00058738	0.00058738	0.00057550	149.00
23 4월(4) 2024	0.00058430	0.00001800	3.18%	0.00057566	0.00060100	0.00057566	185.00
22 4월(4) 2024	0.00056602	-0.00002100	-3.58%	0.00058510	0.00058731	0.00056602	222.00
21 4월(4) 2024	0.00058689	0.00004300	7.91%	0.00054532	0.00058689	0.00054532	78.00
20 4월(4) 2024	0.00054347	-0.00000600	-1.09%	0.00054034	0.00055267	0.00052916	143.00
19 4월(4) 2024	0.00054988	-0.00000600	-1.08%	0.00055018	0.00056039	0.00054400	343.00
18 4월(4) 2024	0.00055579	0.00000600	1.09%	0.00054399	0.00056430	0.00053679	277.00
17 4월(4) 2024	0.00054976	-0.00000100	-0.18%	0.00054670	0.00055888	0.00053488	246.00
16 4월(4) 2024	0.00055092	-0.00001300	-2.30%	0.00057058	0.00057566	0.00055035	377.00
15 4월(4) 2024	0.00056402	0.00003700	7.02%	0.00052705	0.00056879	0.00051880	2,302.00
14 4월(4) 2024	0.00052695	-0.00006200	-10.53%	0.00058855	0.00058855	0.00048485	2,066.00
13 4월(4) 2024	0.00058875	-0.00007300	-11.03%	0.00066006	0.00066006	0.00057478	882.00
12 4월(4) 2024	0.00066180	-0.00001400	-2.07%	0.00066463	0.00067167	0.00065700	261.00
11 4월(4) 2024	0.00067616	-0.00002800	-3.97%	0.00068131	0.00068131	0.00067407	103.00
10 4월(4) 2024	0.00070459	0.00000400	0.57%	0.00069851	0.00070459	0.00068040	67.00
09 4월(4) 2024	0.00070074	-0.00000600	-0.85%	0.00070334	0.00070606	0.00068877	129.00
08 4월(4) 2024	0.00070717	0.00000200	0.28%	0.00070525	0.00070717	0.00069684	2,291.00
07 4월(4) 2024	0.00070525	0.00003800	5.70%	0.00067977	0.00070801	0.00067039	235.00
06 4월(4) 2024	0.00066720	-0.00000900	-1.33%	0.00067666	0.00067881	0.00066702	236.00
05 4월(4) 2024	0.00067667	-0.00001000	-1.46%	0.00069503	0.00071631	0.00067667	127.00
04 4월(4) 2024	0.00068698	-0.00003500	-4.85%	0.00071451	0.00072598	0.00068698	388.00
03 4월(4) 2024	0.00072211	-0.00002000	-2.69%	0.00073517	0.00073830	0.00071064	577.00
02 4월(4) 2024	0.00074245	-0.00001300	-1.72%	0.00075506	0.00076806	0.00073701	250.00
01 4월(4) 2024	0.00075506	0.00000300	0.40%	0.00076401	0.00076971	0.00075290	293.00
31 3월(3) 2024	0.00075248	-0.00000600	-0.79%	0.00075801	0.00079053	0.00075248	203.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관