Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Arbitrum | ARBBTC | 업비트 (UpBit) | 1,542,750,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000029 | 1.67% | 0.00001765 | 0.00001735 | 0.00001776 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001737 | 0.00001767 | 0.00001713 | 0.00001736 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 업비트 (UpBit) | 00:46:17 | 69.83 | 0.00001765 | BTC |
ARBBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ARBBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 5월(5) 2024 | 0.00001736 | 0.00000054 | 3.21% | 0.00001742 | 0.00001763 | 0.00001736 | 685.00 |
| 25 5월(5) 2024 | 0.00001682 | -0.00000093 | -5.24% | 0.00001775 | 0.00001817 | 0.00001682 | 6,216.00 |
| 24 5월(5) 2024 | 0.00001775 | 0.00000100 | 6.04% | 0.00001656 | 0.00001852 | 0.00001646 | 37,808.00 |
| 23 5월(5) 2024 | 0.00001656 | -0.00000061 | -3.55% | 0.00001720 | 0.00001720 | 0.00001601 | 2,924.00 |
| 22 5월(5) 2024 | 0.00001717 | 0.00000100 | 6.23% | 0.00001597 | 0.00001734 | 0.00001582 | 14,820.00 |
| 21 5월(5) 2024 | 0.00001606 | 0.00000100 | 6.81% | 0.00001451 | 0.00001606 | 0.00001450 | 4,910.00 |
| 20 5월(5) 2024 | 0.00001468 | -0.00000049 | -3.23% | 0.00001518 | 0.00001518 | 0.00001468 | 1,862.00 |
| 19 5월(5) 2024 | 0.00001517 | -0.00000012 | -0.78% | 0.00001531 | 0.00001568 | 0.00001512 | 5,101.00 |
| 18 5월(5) 2024 | 0.00001529 | 0.00000048 | 3.24% | 0.00001511 | 0.00001595 | 0.00001511 | 2,862.00 |
| 17 5월(5) 2024 | 0.00001481 | -0.00000017 | -1.13% | 0.00001498 | 0.00001509 | 0.00001453 | 2,594.00 |
| 16 5월(5) 2024 | 0.00001498 | -0.00000044 | -2.85% | 0.00001516 | 0.00001520 | 0.00001498 | 1,631.00 |
| 15 5월(5) 2024 | 0.00001542 | -0.00000011 | -0.71% | 0.00001556 | 0.00001581 | 0.00001520 | 1,341.00 |
| 14 5월(5) 2024 | 0.00001553 | -0.00000075 | -4.61% | 0.00001620 | 0.00001620 | 0.00001553 | 1,425.00 |
| 13 5월(5) 2024 | 0.00001628 | -0.00000005 | -0.31% | 0.00001663 | 0.00001663 | 0.00001628 | 1,893.00 |
| 12 5월(5) 2024 | 0.00001633 | 0.00000001 | 0.06% | 0.00001632 | 0.00001658 | 0.00001632 | 2,817.00 |
| 11 5월(5) 2024 | 0.00001632 | -0.00000019 | -1.15% | 0.00001651 | 0.00001678 | 0.00001632 | 6,354.00 |
| 10 5월(5) 2024 | 0.00001651 | -0.00000049 | -2.88% | 0.00001697 | 0.00001697 | 0.00001650 | 8,834.00 |
| 09 5월(5) 2024 | 0.00001700 | 0.00000050 | 3.03% | 0.00001642 | 0.00001700 | 0.00001630 | 4,721.00 |
| 08 5월(5) 2024 | 0.00001650 | -0.00000037 | -2.19% | 0.00001687 | 0.00001687 | 0.00001650 | 1,189.00 |
| 07 5월(5) 2024 | 0.00001687 | -0.00000008 | -0.47% | 0.00001695 | 0.00001721 | 0.00001683 | 460.00 |
| 06 5월(5) 2024 | 0.00001695 | 0.00000002 | 0.12% | 0.00001662 | 0.00001695 | 0.00001650 | 935.00 |
| 05 5월(5) 2024 | 0.00001693 | -0.00000007 | -0.41% | 0.00001700 | 0.00001700 | 0.00001662 | 650.00 |
| 04 5월(5) 2024 | 0.00001700 | -0.00000045 | -2.58% | 0.00001749 | 0.00001769 | 0.00001700 | 2,170.00 |
| 03 5월(5) 2024 | 0.00001745 | -0.00000020 | -1.13% | 0.00001765 | 0.00001781 | 0.00001745 | 8,080.00 |
| 02 5월(5) 2024 | 0.00001765 | 0.00000093 | 5.56% | 0.00001683 | 0.00001766 | 0.00001683 | 2,855.00 |
| 01 5월(5) 2024 | 0.00001672 | 0.00000013 | 0.78% | 0.00001646 | 0.00001686 | 0.00001617 | 39,530.00 |
| 30 4월(4) 2024 | 0.00001659 | -0.00000100 | -5.69% | 0.00001750 | 0.00001750 | 0.00001659 | 4,299.00 |
| 29 4월(4) 2024 | 0.00001759 | 0.00000027 | 1.56% | 0.00001781 | 0.00001827 | 0.00001759 | 3,429.00 |
| 28 4월(4) 2024 | 0.00001732 | 0.00000052 | 3.10% | 0.00001661 | 0.00001732 | 0.00001616 | 9,130.00 |
| 27 4월(4) 2024 | 0.00001680 | -0.00000011 | -0.65% | 0.00001679 | 0.00001683 | 0.00001665 | 995.00 |
