Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Adventure Gold | AGLDBTC | 업비트 (UpBit) | 85,791,901 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000046 | -2.55% | 0.00001756 | 0.00001760 | 0.00001786 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001798 | 0.00001802 | 0.00001751 | 0.00001802 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 업비트 (UpBit) | 19:06:22 | 1,543.78 | 0.00001756 | BTC |
AGLDBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
AGLDBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.00001802 | -0.00000055 | -2.96% | 0.00001860 | 0.00001860 | 0.00001802 | 16,787.00 |
| 28 4월(4) 2024 | 0.00001857 | 0.00000039 | 2.15% | 0.00001820 | 0.00001857 | 0.00001765 | 8,021.00 |
| 27 4월(4) 2024 | 0.00001818 | -0.00000015 | -0.82% | 0.00001822 | 0.00001831 | 0.00001752 | 20,259.00 |
| 26 4월(4) 2024 | 0.00001833 | 0.00000012 | 0.66% | 0.00001821 | 0.00001876 | 0.00001747 | 57,663.00 |
| 25 4월(4) 2024 | 0.00001821 | -0.00000061 | -3.24% | 0.00001882 | 0.00001937 | 0.00001812 | 51,430.00 |
| 24 4월(4) 2024 | 0.00001882 | 0.00000032 | 1.73% | 0.00001832 | 0.00001882 | 0.00001832 | 30,664.00 |
| 23 4월(4) 2024 | 0.00001850 | 0.00000003 | 0.16% | 0.00001820 | 0.00001861 | 0.00001819 | 22,010.00 |
| 22 4월(4) 2024 | 0.00001847 | -0.00000005 | -0.27% | 0.00001864 | 0.00001864 | 0.00001799 | 20,513.00 |
| 21 4월(4) 2024 | 0.00001852 | 0.00000079 | 4.46% | 0.00001776 | 0.00001868 | 0.00001751 | 70,414.00 |
| 20 4월(4) 2024 | 0.00001773 | 0.00000003 | 0.17% | 0.00001748 | 0.00001790 | 0.00001701 | 17,599.00 |
| 19 4월(4) 2024 | 0.00001770 | 0.00000012 | 0.68% | 0.00001727 | 0.00001777 | 0.00001698 | 21,074.00 |
| 18 4월(4) 2024 | 0.00001758 | 0.00000014 | 0.80% | 0.00001718 | 0.00001771 | 0.00001658 | 37,589.00 |
| 17 4월(4) 2024 | 0.00001744 | 0.00000037 | 2.17% | 0.00001716 | 0.00001761 | 0.00001675 | 13,905.00 |
| 16 4월(4) 2024 | 0.00001707 | -0.00000025 | -1.44% | 0.00001736 | 0.00001789 | 0.00001654 | 114,856.00 |
| 15 4월(4) 2024 | 0.00001732 | 0.00000091 | 5.55% | 0.00001641 | 0.00001744 | 0.00001595 | 172,179.00 |
| 14 4월(4) 2024 | 0.00001641 | -0.00000065 | -3.81% | 0.00001694 | 0.00001750 | 0.00001433 | 154,804.00 |
| 13 4월(4) 2024 | 0.00001706 | -0.00000200 | -10.28% | 0.00001962 | 0.00001975 | 0.00001583 | 213,437.00 |
| 12 4월(4) 2024 | 0.00001946 | -0.00000098 | -4.79% | 0.00002050 | 0.00002059 | 0.00001940 | 58,446.00 |
| 11 4월(4) 2024 | 0.00002044 | -0.00000200 | -9.06% | 0.00002220 | 0.00002248 | 0.00002041 | 80,063.00 |
| 10 4월(4) 2024 | 0.00002207 | 0.00000025 | 1.15% | 0.00002188 | 0.00002341 | 0.00002177 | 266,176.00 |
| 09 4월(4) 2024 | 0.00002182 | 0.00000086 | 4.10% | 0.00002112 | 0.00002210 | 0.00002043 | 152,011.00 |
| 08 4월(4) 2024 | 0.00002096 | 0.00000046 | 2.24% | 0.00002071 | 0.00002112 | 0.00002039 | 80,175.00 |
| 07 4월(4) 2024 | 0.00002050 | 0.00000030 | 1.49% | 0.00002015 | 0.00002149 | 0.00002004 | 156,314.00 |
| 06 4월(4) 2024 | 0.00002020 | -0.00000200 | -9.09% | 0.00002202 | 0.00002382 | 0.00001981 | 485,994.00 |
| 05 4월(4) 2024 | 0.00002200 | -0.00000200 | -8.22% | 0.00002420 | 0.00002429 | 0.00002199 | 143,031.00 |
| 04 4월(4) 2024 | 0.00002432 | 0.00000300 | 13.77% | 0.00002203 | 0.00002589 | 0.00002149 | 484,733.00 |
| 03 4월(4) 2024 | 0.00002179 | -0.00000200 | -8.24% | 0.00002427 | 0.00002528 | 0.00002178 | 251,662.00 |
| 02 4월(4) 2024 | 0.00002428 | 0.00000008 | 0.33% | 0.00002395 | 0.00002429 | 0.00002312 | 178,612.00 |
| 01 4월(4) 2024 | 0.00002420 | 0.00000063 | 2.67% | 0.00002362 | 0.00002438 | 0.00002338 | 159,386.00 |
| 31 3월(3) 2024 | 0.00002357 | -0.00000038 | -1.59% | 0.00002369 | 0.00002381 | 0.00002330 | 62,610.00 |
| 30 3월(3) 2024 | 0.00002395 | 0.00000071 | 3.06% | 0.00002326 | 0.00002395 | 0.00002279 | 182,315.00 |
