다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
UPBT
Cardano (업비트 (UpBit):ADABTC)
Cardano (업비트 (UpBit):ADABTC) 과거

ADABTC Cardano

0.00000737

-0.00000015 (-1.99%)

20:16:26 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Cardano	ADABTC	업비트 (UpBit)	16,532,277,202	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000015	-1.99%	0.00000737	0.00000737	0.00000750

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000741	0.00000741	0.00000733	0.00000752	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
업비트 (UpBit)	20:11:25	80.56	0.00000737	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00931191	1,263.51	ADA	ADAEUR	ADAGBP	ADAUSD

ADABTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ADABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.00000752	-0.00000018	-2.34%	0.00000770	0.00000770	0.00000752	16,891.00
03 5월(5) 2024	0.00000770	-0.00000007	-0.90%	0.00000770	0.00000777	0.00000770	11,299.00
02 5월(5) 2024	0.00000777	0.00000038	5.14%	0.00000726	0.00000777	0.00000726	16,329.00
01 5월(5) 2024	0.00000739	0.00000016	2.21%	0.00000714	0.00000739	0.00000705	10,801.00
30 4월(4) 2024	0.00000723	-0.00000008	-1.09%	0.00000731	0.00000731	0.00000719	12,170.00
29 4월(4) 2024	0.00000731	-0.00000004	-0.54%	0.00000736	0.00000747	0.00000726	2,013.00
28 4월(4) 2024	0.00000735	0.00000007	0.96%	0.00000728	0.00000735	0.00000720	2,153.00
27 4월(4) 2024	0.00000728	-0.00000009	-1.22%	0.00000730	0.00000738	0.00000721	1,471.00
26 4월(4) 2024	0.00000737	-0.00000002	-0.27%	0.00000739	0.00000749	0.00000733	11,547.00
25 4월(4) 2024	0.00000739	-0.00000021	-2.76%	0.00000760	0.00000760	0.00000729	8,086.00
24 4월(4) 2024	0.00000760	-0.00000020	-2.56%	0.00000780	0.00000781	0.00000755	2,873.00
23 4월(4) 2024	0.00000780	0.00000000	0.00%	0.00000738	0.00000788	0.00000738	9,495.00
22 4월(4) 2024	0.00000780	0.00000008	1.04%	0.00000783	0.00000783	0.00000761	15,992.00
21 4월(4) 2024	0.00000772	0.00000040	5.46%	0.00000735	0.00000785	0.00000735	116,299.00
20 4월(4) 2024	0.00000732	0.00000009	1.24%	0.00000715	0.00000732	0.00000705	16,011.00
19 4월(4) 2024	0.00000723	-0.00000002	-0.28%	0.00000732	0.00000732	0.00000723	720.00
18 4월(4) 2024	0.00000725	0.00000016	2.26%	0.00000711	0.00000731	0.00000709	9,072.00
17 4월(4) 2024	0.00000709	-0.00000014	-1.94%	0.00000723	0.00000748	0.00000709	8,368.00
16 4월(4) 2024	0.00000723	0.00000001	0.14%	0.00000719	0.00000753	0.00000700	13,376.00
15 4월(4) 2024	0.00000722	0.00000034	4.94%	0.00000688	0.00000731	0.00000688	22,408.00
14 4월(4) 2024	0.00000688	-0.00000063	-8.39%	0.00000753	0.00000757	0.00000650	360,760.00
13 4월(4) 2024	0.00000751	-0.00000084	-10.06%	0.00000831	0.00000831	0.00000712	167,415.00
12 4월(4) 2024	0.00000835	0.00000001	0.12%	0.00000831	0.00000835	0.00000818	8,294.00
11 4월(4) 2024	0.00000834	-0.00000026	-3.02%	0.00000860	0.00000860	0.00000833	6,856.00
10 4월(4) 2024	0.00000860	-0.00000001	-0.12%	0.00000849	0.00000881	0.00000848	25,324.00
09 4월(4) 2024	0.00000861	0.00000010	1.18%	0.00000843	0.00000861	0.00000835	64,731.00
08 4월(4) 2024	0.00000851	0.00000005	0.59%	0.00000845	0.00000854	0.00000845	18,381.00
07 4월(4) 2024	0.00000846	-0.00000006	-0.70%	0.00000845	0.00000864	0.00000845	6,604.00
06 4월(4) 2024	0.00000852	-0.00000027	-3.07%	0.00000865	0.00000865	0.00000843	5,240.00
05 4월(4) 2024	0.00000879	0.00000013	1.50%	0.00000864	0.00000881	0.00000850	18,914.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관