AC Milan Historical Data - ACMBTC | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
UPBT
AC Milan (업비트 (UpBit):ACMBTC)
AC Milan (업비트 (UpBit):ACMBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
AC Milan	ACMBTC	업비트 (UpBit)	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00003446	0.00003427	0.00003525

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00003446	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
업비트 (UpBit)	-	0.00000000	0.00003446	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ACM	ACMEUR	ACMGBP	ACMUSD

ACMBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ACMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.00003446	-0.00000054	-1.54%	0.00003446	0.00003446	0.00003446	69.00
28 4월(4) 2024	0.00003500	-0.00000070	-1.96%	0.00003570	0.00003570	0.00003500	3,303.00
27 4월(4) 2024	0.00003570	-0.00000100	-2.71%	0.00003693	0.00003742	0.00003512	733.00
26 4월(4) 2024	0.00003692	-0.00000100	-2.61%	0.00003702	0.00003702	0.00003692	27.00
25 4월(4) 2024	0.00003831	0.00000041	1.08%	0.00003790	0.00003899	0.00003730	7,908.00
24 4월(4) 2024	0.00003790	0.00000100	2.75%	0.00003589	0.00003790	0.00003589	369.00
23 4월(4) 2024	0.00003642	-0.00000056	-1.51%	0.00003805	0.00003805	0.00003597	4,794.00
22 4월(4) 2024	0.00003698	-0.00000100	-2.60%	0.00003859	0.00003859	0.00003698	1,281.00
21 4월(4) 2024	0.00003840	0.00000100	2.70%	0.00003765	0.00003840	0.00003713	706.00
20 4월(4) 2024	0.00003698	-0.00000045	-1.20%	0.00003680	0.00003698	0.00003680	519.00
19 4월(4) 2024	0.00003743	-0.00000300	-7.50%	0.00003943	0.00004207	0.00003743	11,276.00
18 4월(4) 2024	0.00004000	0.00000200	5.29%	0.00003714	0.00004000	0.00003714	3,747.00
17 4월(4) 2024	0.00003781	0.00000200	5.51%	0.00003525	0.00004010	0.00003520	7,696.00
16 4월(4) 2024	0.00003628	0.00000200	5.83%	0.00003397	0.00003752	0.00003397	4,070.00
15 4월(4) 2024	0.00003428	0.00000085	2.54%	0.00003523	0.00003624	0.00003381	8,171.00
14 4월(4) 2024	0.00003343	-0.00000400	-10.68%	0.00003745	0.00004032	0.00003342	6,807.00
13 4월(4) 2024	0.00003745	-0.00000400	-9.69%	0.00004129	0.00004227	0.00003733	6,155.00
12 4월(4) 2024	0.00004129	-0.00000100	-2.34%	0.00004223	0.00004592	0.00004129	14,028.00
11 4월(4) 2024	0.00004272	0.00000100	2.40%	0.00004031	0.00004626	0.00004001	31,066.00
10 4월(4) 2024	0.00004159	0.00000100	2.48%	0.00004031	0.00004163	0.00004026	3,680.00
09 4월(4) 2024	0.00004029	-0.00000300	-6.90%	0.00004236	0.00004379	0.00004001	10,296.00
08 4월(4) 2024	0.00004346	0.00000054	1.26%	0.00004277	0.00004350	0.00004054	7,107.00
07 4월(4) 2024	0.00004292	-0.00000042	-0.97%	0.00004250	0.00004682	0.00004140	27,970.00
06 4월(4) 2024	0.00004334	0.00000300	7.40%	0.00003974	0.00004816	0.00003956	74,408.00
05 4월(4) 2024	0.00004053	0.00000090	2.27%	0.00003982	0.00005490	0.00003871	156,824.00
04 4월(4) 2024	0.00003963	0.00000089	2.30%	0.00003807	0.00004250	0.00003771	4,448.00
03 4월(4) 2024	0.00003874	0.00000041	1.07%	0.00003779	0.00003880	0.00003776	967.00
02 4월(4) 2024	0.00003833	-0.00000100	-2.52%	0.00003932	0.00003968	0.00003735	1,120.00
01 4월(4) 2024	0.00003970	-0.00000043	-1.07%	0.00003955	0.00004013	0.00003955	1,229.00
31 3월(3) 2024	0.00004013	0.00000055	1.39%	0.00004036	0.00004036	0.00003944	1,592.00
30 3월(3) 2024	0.00003958	-0.00000025	-0.63%	0.00003967	0.00004105	0.00003932	31,446.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관