Xtrackers S&P Global Infrastructure Swap UCITs ETF (GM)【XSGIF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
USOTC
Xtrackers S&P Global Infrastructure Swap UCITs ETF (GM) (XSGIF)
Xtrackers S&P Global Infrastructure Swap UCITs ETF (GM) (XSGIF) 과거

Xtrackers S&P Global Infrastructure Swap UCITs ETF (GM) (XSGIF)

51.37

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735248600	51.37	0	0.00	51.37	51.37	51.37	0
1735075800	51.37	0	0.00	51.37	51.37	51.37	0
1734989400	51.37	0	0.00	51.37	51.37	51.37	0
1734730200	51.37	0	0.00	51.37	51.37	51.37	0
1734643800	51.37	0	0.00	51.37	51.37	51.37	0
1734557400	51.37	0	0.00	51.37	51.37	51.37	0
1734471000	51.37	0	0.00	51.37	51.37	51.37	0
1734384600	51.37	0	0.00	51.37	51.37	51.37	0
1734125400	51.37	0	0.00	51.37	51.37	51.37	0
1734039000	51.37	0	0.00	51.37	51.37	51.37	0
1733952600	51.37	0	0.00	51.37	51.37	51.37	0
1733866200	51.37	0	0.00	51.37	51.37	51.37	0
1733779800	51.37	0	0.00	51.37	51.37	51.37	0
1733520600	51.37	0	0.00	51.37	51.37	51.37	0
1733434200	51.37	0	0.00	51.37	51.37	51.37	0
1733347800	51.37	0	0.00	51.37	51.37	51.37	0
1733261400	51.37	0	0.00	51.37	51.37	51.37	0
1733175000	51.37	0	0.00	51.37	51.37	51.37	0
1732915800	51.37	0	0.00	51.37	51.37	51.37	0
1732743000	51.37	0	0.00	51.37	51.37	51.37	0
1732656600	51.37	0	0.00	51.37	51.37	51.37	0
1732570200	51.37	0	0.00	51.37	51.37	51.37	0
1732311000	51.37	0	0.00	51.37	51.37	51.37	0
1732224600	51.37	0	0.00	51.37	51.37	51.37	0
1732138200	51.37	0	0.00	51.37	51.37	51.37	0
1732051800	51.37	0	0.00	51.37	51.37	51.37	0
1731965400	51.37	0	0.00	51.37	51.37	51.37	0
1731706200	51.37	0	0.00	51.37	51.37	51.37	0
1731619800	51.37	0	0.00	51.37	51.37	51.37	0
1731533400	51.37	0	0.00	51.37	51.37	51.37	0
1731447000	51.37	0	0.00	51.37	51.37	51.37	0
1731360600	51.37	0	0.00	51.37	51.37	51.37	0
1731101400	51.37	0	0.00	51.37	51.37	51.37	0
1731015000	51.37	0	0.00	51.37	51.37	51.37	0
1730928600	51.37	0	0.00	51.37	51.37	51.37	0
1730842200	51.37	0	0.00	51.37	51.37	51.37	0
1730755800	51.37	0	0.00	51.37	51.37	51.37	0
1730496600	51.37	0	0.00	51.37	51.37	51.37	0
1730410200	51.37	0	0.00	51.37	51.37	51.37	0
1730323800	51.37	0	0.00	51.37	51.37	51.37	0
1730237400	51.37	0	0.00	51.37	51.37	51.37	0
1730151000	51.37	0	0.00	51.37	51.37	51.37	0
1729891800	51.37	0	0.00	51.37	51.37	51.37	0
1729805400	51.37	0	0.00	51.37	51.37	51.37	0
1729719000	51.37	0	0.00	51.37	51.37	51.37	0
1729632600	51.37	0	0.00	51.37	51.37	51.37	0
1729546200	51.37	0	0.00	51.37	51.37	51.37	0
1729287000	51.37	0	0.00	51.37	51.37	51.37	0
1729200600	51.37	0	0.00	51.37	51.37	51.37	0
1729114200	51.37	0	0.00	51.37	51.37	51.37	0
1729027800	51.37	0	0.00	51.37	51.37	51.37	0
1728941400	51.37	0	0.00	51.37	51.37	51.37	0
1728682200	51.37	0	0.00	51.37	51.37	51.37	0
1728595800	51.37	0	0.00	51.37	51.37	51.37	0
1728509400	51.37	0	0.00	51.37	51.37	51.37	0
1728423000	51.37	0	0.00	51.37	51.37	51.37	0
1728336600	51.37	0	0.00	51.37	51.37	51.37	0
1728077400	51.37	0	0.00	51.37	51.37	51.37	0
1727991000	51.37	0	0.00	51.37	51.37	51.37	0
1727904600	51.37	0	0.00	51.37	51.37	51.37	0
1727818200	51.37	0	0.00	51.37	51.37	51.37	0
1727731800	51.37	0	0.00	51.37	51.37	51.37	0
1727472600	51.37	0	0.00	51.37	51.37	51.37	0

Xtrackers S&P Global Inf... (GM)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관