ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
XBT Provider AB (GM)

XBT Provider AB (GM) (XBTPF)

2,836.55
0.00
(0.00%)
마감 21 4월 5:00AM
고급 차트

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
2,836.55
매수가
2,836.55
매도가
2,836.55
거래량
-
0.00 일간 변동폭 0.00
2,836.55 52주 범위 2,901.00
전일 종가
2,836.55
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

XBTPF 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
12002836.552836.552836.5500CS
26002836.552836.552836.5500CS
52-64.45-2.22164770769290129012836.5522836.55CS
156888.5545.613449692194829011948382175.56647059CS
260888.5545.613449692194829011948382175.56647059CS

XBTPF - Frequently Asked Questions (FAQ)

What is the current XBT Provider AB (GM) share price?
The current share price of XBT Provider AB (GM) is US$ 2,836.55
What is the 1 year trading range for XBT Provider AB (GM) share price?
XBT Provider AB (GM) has traded in the range of US$ 2,836.55 to US$ 2,901.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AACAFAAC Technologies Holdings Inc (PK)
US$ 3.90
(0.00%)
0
AABVFAberdeen International Inc (PK)
US$ 0.0211
(0.00%)
0
AABKFAareal Bank AG (CE)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.028
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
AACAFAAC Technologies Holdings Inc (PK)
US$ 3.90
(0.00%)
0
AABVFAberdeen International Inc (PK)
US$ 0.0211
(0.00%)
0
AABKFAareal Bank AG (CE)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.028
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
ZMRKZalemark Holding Company Inc (PK)
US$ 0.0017
(0.00%)
543.5k
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.00195
(0.00%)
500k
VGTLVGTel Inc (PK)
US$ 0.002
(0.00%)
250k
DKILYDaikin Industries Ltd (PK)
US$ 11.44
(0.00%)
133k
UNICYUnicharm Corporation (PK)
US$ 4.47
(0.00%)
112k
boston127 boston127 2 분 전
The On Balance Volume indicator is bullish.

The slope of the indicator is positive and suggests that buyers are presently more active than sellers.
FITY
BCCHoosier BCCHoosier 2 분 전
This is really very simple. It's about how they went about it. These are unserious people. I've been a part of 2 corporate restructuring/department reviews. To do it right takes time.

Alas, DOGE went from 2T, to 1T, and now Musk says 150 billion in savings by next year. All hype an
AVXL
delerious1 delerious1 2 분 전
Thanks for posting....great video

Go GVSI !!!!
GVSI
PickStocks PickStocks 2 분 전
Nothing is guaranteed until it happens.....until then enjoy the run up on pps.
COOP
night diff night diff 3 분 전
how come they never mention the company name or symbol on their videos on x?
CBMJ
Babubd Babubd 3 분 전
AABB Could Be The Greatest Pick of Our Time!! 🚀🚀🚀🚀🚀🚀

Flippers and shorts will regret and shed tears.

AABB will be Dollars This Year..IMO!!!
AABB
al44 al44 3 분 전
Histrionics and Hypocrisy – How the Harvard Drama Continues to Escalate

The craziness continues at the Crimson.

by James Fite | Apr 21, 2025


To truly understand this situation, it’s crucial to get one point: President Trump isn’t ordering the admi
branster branster 3 분 전
Interesting the changes before open.

https://x.com/southerndrive21/status/1914304624737058862?s=46
NWBO
Smartypants2 Smartypants2 3 분 전
I'm hardly buried up to my eyes. In fact, I'll soon be sitting pretty -- while you'll still be day trading.
XERI
fink fink 4 분 전
Looks like Europe got up and bought gold to follow Asia's lead. F'k crypto
$3,500+ looks in sight at this rate.
GOLD
$treet Trader $treet Trader 4 분 전
Good morning A$ & LD
Aquahoya Aquahoya 4 분 전
Figured. It was due today
PSWW
$treet Trader $treet Trader 4 분 전
Good morning .0001ers
glenn1919 glenn1919 4 분 전
GURE.......EVGN.......APVO......RSLS......SBFM............................https://www.stockscores.com/charts/charts/?ticker=GURE
APVO EVGN GURE
BCCHoosier BCCHoosier 4 분 전
This is really very simple. It's about how they went about it. These are unserious people. I've been a part of 2 corporate restructuring/department reviews. To do it right takes time.

Alas, DOGE went from 2T, to 1T, and now Musk says 150 billion in savings by next year. All hype an
AVXL
boston127 boston127 5 분 전
Thanks. Good point.

I still cannot figure out the company's value and organization structure. As soon as I move off of TOI and LGHL, I will visit this possible investment fully.
LGHL TOI
gt1217 gt1217 5 분 전
What makes you say that?
XRPUSD
BlazingStocks BlazingStocks 5 분 전
$BURU News April 15, 2025
NUBURU Announces Strategic Corporate Update Focused on Defense & Security, Advanced Technologies, and Growth Initiativeshttps://ir.nuburu.net/news/news-details/2025/NUBURU-Announces-Strategic-Corporate-Update-Focused-on-Defense--Security-Advanced-Technologies-and-Gro
BURU
tulla236a tulla236a 7 분 전
gold is going bonkers. the cartel is allowing the big boys time to move their assets around. Susquehanna has been exposed. will the regulators go after them? we need a bunch of fall guys to take the blame.
AMC
bjl bjl 7 분 전
$MAJI—We have isolated the cause of last Thursday's selloff. Richard Hawkins received 500,000 shares in March 2023 for consulting services. Those shares cleared into the system on Thursday and appear to have been sold immediately. Based on our records, Mr. Hawkins was not issued any additional share
MAJI
B402 B402 7 분 전
LMFAO.....Even when you repeat what you've been told, you can't get it right hedging like that....Lol

Clinton picking up natfa after dems had already defeated it during bush Sr is the point dems turned and never looked back becoming the sweatshop party..........Christ Clinton did it r
Gmenfan Gmenfan 8 분 전
Mornin' Al. Hope you enjoyed the BBQ!
TenKay TenKay 8 분 전
“Show me evidence where FINRA said we dont approve this...“

FINRA doesn’t approve or deny. They simply ask questions and won’t process it until they have satisfactory answers. At some point the company decides not to go through with the RS.

I have explained this m
HMBL
newmedman newmedman 8 분 전
Man, I did tons of work up in Evanston. The parking sucks but the jobs were top notch, especially when they built it out. Interestingly enough, the last time I was there I worked at the IRS office building. I'm thinking it was like 4 years ago.

That one is a long story about how gover

최근 히스토리

Delayed Upgrade Clock