XBT Provider AB (GM)【XBTPF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
XBT Provider AB (GM) (XBTPF)
XBT Provider AB (GM) (XBTPF) 과거

XBT Provider AB (GM) (XBTPF)

2,836.55

0.00

(0.00%)

마감 01 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	-64.45	-2.22164770769	2901	2901	2836.55	4	2836.55	CS
52	-63.45	-2.18793103448	2900	2901	2836.55	12	2891.56829268	CS
156	888.55	45.613449692	1948	2901	1948	43	2175.56647059	CS
260	888.55	45.613449692	1948	2901	1948	43	2175.56647059	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738333800	2836.55	0	0.00	2836.55	2836.55	2836.55	0
1738247400	2836.55	0	0.00	2836.55	2836.55	2836.55	0
1738161000	2836.55	0	0.00	2836.55	2836.55	2836.55	0
1738074600	2836.55	0	0.00	2836.55	2836.55	2836.55	0
1737988200	2836.55	0	0.00	2836.55	2836.55	2836.55	0
1737729000	2836.55	0	0.00	2836.55	2836.55	2836.55	0
1737642600	2836.55	0	0.00	2836.55	2836.55	2836.55	0
1737556200	2836.55	0	0.00	2836.55	2836.55	2836.55	0
1737469800	2836.55	0	0.00	2836.55	2836.55	2836.55	0
1737124200	2836.55	0	0.00	2836.55	2836.55	2836.55	0
1737037800	2836.55	0	0.00	2836.55	2836.55	2836.55	0
1736951400	2836.55	0	0.00	2836.55	2836.55	2836.55	0
1736865000	2836.55	0	0.00	2836.55	2836.55	2836.55	0
1736778600	2836.55	0	0.00	2836.55	2836.55	2836.55	0
1736519400	2836.55	0	0.00	2836.55	2836.55	2836.55	0
1736346600	2836.55	0	0.00	2836.55	2836.55	2836.55	0
1736260200	2836.55	0	0.00	2836.55	2836.55	2836.55	0
1736173800	2836.55	0	0.00	2836.55	2836.55	2836.55	0
1735914600	2836.55	0	0.00	2836.55	2836.55	2836.55	0
1735828200	2836.55	0	0.00	2836.55	2836.55	2836.55	0
1735655400	2836.55	0	0.00	2836.55	2836.55	2836.55	0
1735569000	2836.55	0	0.00	2836.55	2836.55	2836.55	0
1735309800	2836.55	0	0.00	2836.55	2836.55	2836.55	0
1735223400	2836.55	0	0.00	2836.55	2836.55	2836.55	0
1735050600	2836.55	0	0.00	2836.55	2836.55	2836.55	0
1734964200	2836.55	0	0.00	2836.55	2836.55	2836.55	0
1734705000	2836.55	0	0.00	2836.55	2836.55	2836.55	0
1734618600	2836.55	0	0.00	2836.55	2836.55	2836.55	0
1734532200	2836.55	0	0.00	2836.55	2836.55	2836.55	0
1734445800	2836.55	0	0.00	2836.55	2836.55	2836.55	0
1734359400	2836.55	0	0.00	2836.55	2836.55	2836.55	0
1734100200	2836.55	0	0.00	2836.55	2836.55	2836.55	0
1734013800	2836.55	0	0.00	2836.55	2836.55	2836.55	0
1733927400	2836.55	0	0.00	2836.55	2836.55	2836.55	0
1733841000	2836.55	0	0.00	2836.55	2836.55	2836.55	0
1733754600	2836.55	0	0.00	2836.55	2836.55	2836.55	0
1733495400	2836.55	0	0.00	2836.55	2836.55	2836.55	0
1733409000	2836.55	0	0.00	2836.55	2836.55	2836.55	0
1733322600	2836.55	0	0.00	2836.55	2836.55	2836.55	0
1733236200	2836.55	0	0.00	2836.55	2836.55	2836.55	0
1733149800	2836.55	0	0.00	2836.55	2836.55	2836.55	0
1732890600	2836.55	0	0.00	2836.55	2836.55	2836.55	0
1732717800	2836.55	0	0.00	2836.55	2836.55	2836.55	0
1732631400	2836.55	0	0.00	2836.55	2836.55	2836.55	0
1732545000	2836.55	0	0.00	2836.55	2836.55	2836.55	0
1732285800	2836.55	0	0.00	2836.55	2836.55	2836.55	0
1732199400	2836.55	0	0.00	2836.55	2836.55	2836.55	0
1732113000	2836.55	0	0.00	2836.55	2836.55	2836.55	0
1732026600	2836.55	0	0.00	2836.55	2836.55	2836.55	0
1731940200	2836.55	0	0.00	2836.55	2836.55	2836.55	0
1731681000	2836.55	0	0.00	2836.55	2836.55	2836.55	0
1731594600	2836.55	0	0.00	2836.55	2836.55	2836.55	0
1731508200	2836.55	0	0.00	2836.55	2836.55	2836.55	0
1731421800	2836.55	0	0.00	2836.55	2836.55	2836.55	0
1731335400	2836.55	0	0.00	2836.55	2836.55	2836.55	0
1731076200	2836.55	0	0.00	2836.55	2836.55	2836.55	0
1730989800	2836.55	0	0.00	2836.55	2836.55	2836.55	0
1730903400	2836.55	0	0.00	2836.55	2836.55	2836.55	0
1730817000	2836.55	0	0.00	2836.55	2836.55	2836.55	0
1730730600	2836.55	0	0.00	2836.55	2836.55	2836.55	0
1730471400	2836.55	0	0.00	2836.55	2836.55	2836.55	0

XBT Provider AB (GM)

Outdoor Specialty Products (PK)

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관