Wumart Stores Inc (GM)【WUMSY】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Wumart Stores Inc (GM) (WUMSY)
Wumart Stores Inc (GM) (WUMSY) 과거

Wumart Stores Inc (GM) (WUMSY)

7.61

0.00

(0.00%)

마감 03 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	7.61	7.61	7.61	0	0	DR
52	0	0	7.61	7.61	7.61	0	0	DR
156	0	0	7.61	7.61	7.61	0	0	DR
260	0	0	7.61	7.61	7.61	0	0	DR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740753000	7.61	0	0.00	7.61	7.61	7.61	0
1740666600	7.61	0	0.00	7.61	7.61	7.61	0
1740580200	7.61	0	0.00	7.61	7.61	7.61	0
1740493800	7.61	0	0.00	7.61	7.61	7.61	0
1740407400	7.61	0	0.00	7.61	7.61	7.61	0
1740148200	7.61	0	0.00	7.61	7.61	7.61	0
1740061800	7.61	0	0.00	7.61	7.61	7.61	0
1739975400	7.61	0	0.00	7.61	7.61	7.61	0
1739889000	7.61	0	0.00	7.61	7.61	7.61	0
1739543400	7.61	0	0.00	7.61	7.61	7.61	0
1739457000	7.61	0	0.00	7.61	7.61	7.61	0
1739370600	7.61	0	0.00	7.61	7.61	7.61	0
1739284200	7.61	0	0.00	7.61	7.61	7.61	0
1739197800	7.61	0	0.00	7.61	7.61	7.61	0
1738938600	7.61	0	0.00	7.61	7.61	7.61	0
1738852200	7.61	0	0.00	7.61	7.61	7.61	0
1738765800	7.61	0	0.00	7.61	7.61	7.61	0
1738679400	7.61	0	0.00	7.61	7.61	7.61	0
1738593000	7.61	0	0.00	7.61	7.61	7.61	0
1738333800	7.61	0	0.00	7.61	7.61	7.61	0
1738247400	7.61	0	0.00	7.61	7.61	7.61	0
1738161000	7.61	0	0.00	7.61	7.61	7.61	0
1738074600	7.61	0	0.00	7.61	7.61	7.61	0
1737988200	7.61	0	0.00	7.61	7.61	7.61	0
1737729000	7.61	0	0.00	7.61	7.61	7.61	0
1737642600	7.61	0	0.00	7.61	7.61	7.61	0
1737556200	7.61	0	0.00	7.61	7.61	7.61	0
1737469800	7.61	0	0.00	7.61	7.61	7.61	0
1737124200	7.61	0	0.00	7.61	7.61	7.61	0
1737037800	7.61	0	0.00	7.61	7.61	7.61	0
1736951400	7.61	0	0.00	7.61	7.61	7.61	0
1736865000	7.61	0	0.00	7.61	7.61	7.61	0
1736778600	7.61	0	0.00	7.61	7.61	7.61	0
1736519400	7.61	0	0.00	7.61	7.61	7.61	0
1736346600	7.61	0	0.00	7.61	7.61	7.61	0
1736260200	7.61	0	0.00	7.61	7.61	7.61	0
1736173800	7.61	0	0.00	7.61	7.61	7.61	0
1735914600	7.61	0	0.00	7.61	7.61	7.61	0
1735828200	7.61	0	0.00	7.61	7.61	7.61	0
1735655400	7.61	0	0.00	7.61	7.61	7.61	0
1735569000	7.61	0	0.00	7.61	7.61	7.61	0
1735309800	7.61	0	0.00	7.61	7.61	7.61	0
1735223400	7.61	0	0.00	7.61	7.61	7.61	0
1735050600	7.61	0	0.00	7.61	7.61	7.61	0
1734964200	7.61	0	0.00	7.61	7.61	7.61	0
1734705000	7.61	0	0.00	7.61	7.61	7.61	0
1734618600	7.61	0	0.00	7.61	7.61	7.61	0
1734532200	7.61	0	0.00	7.61	7.61	7.61	0
1734445800	7.61	0	0.00	7.61	7.61	7.61	0
1734359400	7.61	0	0.00	7.61	7.61	7.61	0
1734100200	7.61	0	0.00	7.61	7.61	7.61	0
1734013800	7.61	0	0.00	7.61	7.61	7.61	0
1733927400	7.61	0	0.00	7.61	7.61	7.61	0
1733841000	7.61	0	0.00	7.61	7.61	7.61	0
1733754600	7.61	0	0.00	7.61	7.61	7.61	0
1733495400	7.61	0	0.00	7.61	7.61	7.61	0
1733409000	7.61	0	0.00	7.61	7.61	7.61	0
1733322600	7.61	0	0.00	7.61	7.61	7.61	0
1733236200	7.61	0	0.00	7.61	7.61	7.61	0

Wumart Stores (GM)

Turkiye Vakiflar Bankasi... (CE)

Magma Open Joint Stock (CE)

International Ranger (CE)

CSPC Pharmaceuticals (PK)

Shop Apotheke Europe NV (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관