Wumart Stores Inc (GM)【WUMSY】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Wumart Stores Inc (GM) (WUMSY)
Wumart Stores Inc (GM) (WUMSY) 과거

Wumart Stores Inc (GM) (WUMSY)

7.61

0.00

(0.00%)

마감 15 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	7.61	7.61	7.61	0	0	DR
52	0	0	7.61	7.61	7.61	0	0	DR
156	0	0	7.61	7.61	7.61	0	0	DR
260	0	0	7.61	7.61	7.61	0	0	DR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741959000	7.61	0	0.00	7.61	7.61	7.61	0
1741872600	7.61	0	0.00	7.61	7.61	7.61	0
1741786200	7.61	0	0.00	7.61	7.61	7.61	0
1741699800	7.61	0	0.00	7.61	7.61	7.61	0
1741613400	7.61	0	0.00	7.61	7.61	7.61	0
1741354200	7.61	0	0.00	7.61	7.61	7.61	0
1741267800	7.61	0	0.00	7.61	7.61	7.61	0
1741181400	7.61	0	0.00	7.61	7.61	7.61	0
1741095000	7.61	0	0.00	7.61	7.61	7.61	0
1741008600	7.61	0	0.00	7.61	7.61	7.61	0
1740749400	7.61	0	0.00	7.61	7.61	7.61	0
1740663000	7.61	0	0.00	7.61	7.61	7.61	0
1740576600	7.61	0	0.00	7.61	7.61	7.61	0
1740490200	7.61	0	0.00	7.61	7.61	7.61	0
1740403800	7.61	0	0.00	7.61	7.61	7.61	0
1740144600	7.61	0	0.00	7.61	7.61	7.61	0
1740058200	7.61	0	0.00	7.61	7.61	7.61	0
1739971800	7.61	0	0.00	7.61	7.61	7.61	0
1739885400	7.61	0	0.00	7.61	7.61	7.61	0
1739539800	7.61	0	0.00	7.61	7.61	7.61	0
1739453400	7.61	0	0.00	7.61	7.61	7.61	0
1739367000	7.61	0	0.00	7.61	7.61	7.61	0
1739280600	7.61	0	0.00	7.61	7.61	7.61	0
1739194200	7.61	0	0.00	7.61	7.61	7.61	0
1738935000	7.61	0	0.00	7.61	7.61	7.61	0
1738848600	7.61	0	0.00	7.61	7.61	7.61	0
1738762200	7.61	0	0.00	7.61	7.61	7.61	0
1738675800	7.61	0	0.00	7.61	7.61	7.61	0
1738589400	7.61	0	0.00	7.61	7.61	7.61	0
1738330200	7.61	0	0.00	7.61	7.61	7.61	0
1738243800	7.61	0	0.00	7.61	7.61	7.61	0
1738157400	7.61	0	0.00	7.61	7.61	7.61	0
1738071000	7.61	0	0.00	7.61	7.61	7.61	0
1737984600	7.61	0	0.00	7.61	7.61	7.61	0
1737725400	7.61	0	0.00	7.61	7.61	7.61	0
1737639000	7.61	0	0.00	7.61	7.61	7.61	0
1737552600	7.61	0	0.00	7.61	7.61	7.61	0
1737466200	7.61	0	0.00	7.61	7.61	7.61	0
1737120600	7.61	0	0.00	7.61	7.61	7.61	0
1737034200	7.61	0	0.00	7.61	7.61	7.61	0
1736947800	7.61	0	0.00	7.61	7.61	7.61	0
1736861400	7.61	0	0.00	7.61	7.61	7.61	0
1736775000	7.61	0	0.00	7.61	7.61	7.61	0
1736515800	7.61	0	0.00	7.61	7.61	7.61	0
1736343000	7.61	0	0.00	7.61	7.61	7.61	0
1736256600	7.61	0	0.00	7.61	7.61	7.61	0
1736170200	7.61	0	0.00	7.61	7.61	7.61	0
1735911000	7.61	0	0.00	7.61	7.61	7.61	0
1735824600	7.61	0	0.00	7.61	7.61	7.61	0
1735651800	7.61	0	0.00	7.61	7.61	7.61	0
1735565400	7.61	0	0.00	7.61	7.61	7.61	0
1735306200	7.61	0	0.00	7.61	7.61	7.61	0
1735219800	7.61	0	0.00	7.61	7.61	7.61	0
1735047000	7.61	0	0.00	7.61	7.61	7.61	0
1734960600	7.61	0	0.00	7.61	7.61	7.61	0
1734701400	7.61	0	0.00	7.61	7.61	7.61	0
1734615000	7.61	0	0.00	7.61	7.61	7.61	0
1734528600	7.61	0	0.00	7.61	7.61	7.61	0
1734442200	7.61	0	0.00	7.61	7.61	7.61	0
1734355800	7.61	0	0.00	7.61	7.61	7.61	0

Wumart Stores (GM)

Oxford Instruments

Vontobel Financial Produ...

DJ Italy Select Dividend...

Defiance Quantum ETF

Mitsubishi Gas Chemicals (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관